商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64054.7 USDT | +1.91% | 22.954 B | +35.75% | 64150.0 USDT | 62520.0 USDT | 99.222 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 64097.21 USDT | +1.96% | 2.711 B | +14.14% | 64149.00 USDT | 62541.03 USDT | 11.696 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64086.5 USDC | +1.95% | 2.199 B | +18.25% | 64149.9 USDC | 62536.4 USDC | 9.676 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 64093.78 USD | +1.89% | 988.562 M | +31.47% | 64148.66 USD | 62565.82 USD | 2.943 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64103.87 USDT | +1.97% | 652.695 M | +6.19% | 64142.38 USDT | 62566.91 USDT | 2.832 K | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 90446000 KRW | +1.29% | 511.629 M | +52.69% | 90617000 KRW | 87910000 KRW | 2.572 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 64026.61 USDT | +1.83% | 361.491 M | −35.78% | 64148.74 USDT | 62553.91 USDT | 1.568 K | 買入 |
BTCUSDTBitcoin / Tether | KUCOIN | 64085.3 USDT | +1.93% | 258.507 M | +39.31% | 64164.1 USDT | 62542.7 USDT | 1.263 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 64082.76 USDT | +3.90% | 257.967 M | +16.16% | 64151.75 USDT | 61537.53 USDT | 2.813 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64072.4 USD | +1.82% | 256.94 M | +70.59% | 64150.0 USD | 62550.4 USD | 1.212 K | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64096 USD | +1.88% | 164.047 M | +42.59% | 64113 USD | 62585 USD | 832 | 買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90325000 KRW | +1.26% | 122.314 M | +33.52% | 90500000 KRW | 88021000 KRW | 594 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 64155.0 USD | +1.87% | 119.791 M | −23.86% | 64250.0 USD | 62690.0 USD | 197 | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 9820929 JPY | +2.02% | 112.69 M | +52.49% | 9830000 JPY | 9593000 JPY | 539 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 64034.01 USDC | +1.82% | 111.468 M | +45.89% | 64180.05 USDC | 62561.75 USDC | 573 | 買入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63963.50 USDT | +1.79% | 78.51 M | +7.47% | 64071.37 USDT | 62562.90 USDT | 546 | 買入 |
BTCUSDTBitcoin / Tether | COINBASE | 64094.99 USDT | +1.94% | 69.446 M | +27.89% | 64147.40 USDT | 62545.74 USDT | 180 | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65039.3 USDT | +2.02% | 67.132 M | +17.27% | 65136.3 USDT | 63448.2 USDT | 337 | 買入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64110.86 USD | +1.93% | 56.64 M | +9.81% | 64114.89 USD | 62597.13 USD | 63 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 59563.4 EUR | +1.85% | 47.788 M | +37.99% | 59578.8 EUR | 58174.4 EUR | 156 | 買入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66600.4 USDT | +2.01% | 42.234 M | +35.61% | 66720.1 USDT | 65000.0 USDT | 222 | 買入 |
BTCUSDTBitcoin / Tether | HITBTC | 64042.20 USDT | +1.87% | 40.845 M | +4.97% | 64142.79 USDT | 62567.91 USDT | 233 | 買入 |
BTCEURBitcoin / Euro | COINBASE | 59556.82 EUR | +1.82% | 30.574 M | −2.07% | 59620.68 EUR | 58165.60 EUR | 123 | 買入 |
BTCUSTBitcoin / UST | BITFINEX | 64106.00000000 USDT | +1.96% | 25.759 M | −18.56% | 64172.00000000 USDT | 62578.00000000 USDT | 86 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 64030.20668 USDC | +1.79% | 24.109 M | +8.14% | 64141.69275 USDC | 62608.26020 USDC | 158 | 買入 |
BTCUSDTBITCOIN / TETHER | COINEX | 64066.36 USDT | +1.95% | 23.665 M | +13.54% | 64164.90 USDT | 62526.43 USDT | 96 | 買入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64083.1 USDT | +1.99% | 20.981 M | +37.59% | 64093.1 USDT | 62576.5 USDT | 49 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 59594.04 EUR | +1.89% | 19.584 M | −7.21% | 59649.79 EUR | 58195.00 EUR | 41 | 買入 |
BTCUSDBitcoin / US Dollar | BINANCE | 64080.15 USD | +1.87% | 19.544 M | −7.24% | 64188.54 USD | 62623.06 USD | 41 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 59554 EUR | +1.82% | 19.444 M | +26.45% | 59600 EUR | 58165 EUR | 75 | 買入 |
BTCGBPBitcoin / British Pound | COINBASE | 51030.09 GBP | +1.74% | 19.361 M | +42.23% | 51095.64 GBP | 49900.03 GBP | 105 | 買入 |
BTCBRLBitcoin / BRL | BINANCE | 327682 BRL | +2.02% | 13.44 M | −11.91% | 327906 BRL | 319724 BRL | 37 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 64214.00 USD | +2.03% | 10.267 M | −14.81% | 64238.00 USD | 62643.00 USD | 51 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 64035.15 USDC | +3.80% | 8.683 M | +2.64% | 64146.25 USDC | 61559.42 USDC | 106 | 買入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2073619 TRY | +1.62% | 7.99 M | +21.94% | 2076458 TRY | 2024868 TRY | 37 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64048.16 USDC | +1.80% | 7.717 M | −11.28% | 64119.96 USDC | 62623.28 USDC | 36 | 買入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64546.11 USD | +2.02% | 7.072 M | +24.36% | 64554.14 USD | 63075.88 USD | 34 | 買入 |
BTCGBPBitcoin / British Pound | KRAKEN | 50990.8 GBP | +1.64% | 6.954 M | +10.02% | 51057.0 GBP | 49920.7 GBP | 54 | 買入 |
BTCUSDBitcoin / US Dollar | EXMO | 67755.65 USD | +1.39% | 6.421 M | +2.82% | 68300.00 USD | 66315.10 USD | 42 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 59553.40 EUR | +1.90% | 5.43 M | −5.63% | 59553.40 EUR | 58213.61 EUR | 35 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64122.4 USDC | +1.98% | 5.201 M | −27.08% | 64142.4 USDC | 62576.6 USDC | 24 | 買入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63871.00 USDT | +1.79% | 4.995 M | −10.40% | 64124.00 USDT | 62395.00 USDT | 24 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64064.96 USDC | +1.87% | 4.787 M | +61.12% | 64081.91 USDC | 62627.97 USDC | 16 | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63981.66 USDT | +1.80% | 4.594 M | +89.02% | 64073.32 USDT | 62557.84 USDT | 17 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2813572.88 UAH | +1.12% | 3.511 M | +1.38% | 2813834.01 UAH | 2743201.39 UAH | 23 | 中立 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58085.8 CHF | +1.76% | 2.985 M | −32.61% | 58085.8 CHF | 56713.4 CHF | 16 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64070.54 USDC | +1.88% | 2.684 M | +56.83% | 64076.84 USDC | 62472.08 USDC | 11 | 買入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2075085.22 TRY | +1.59% | 2.464 M | −40.95% | 2079864.51 TRY | 2030801.27 TRY | 24 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 64073 USDT | +1.92% | 2.433 M | −10.13% | 64118 USDT | 62566 USDT | 6 | 買入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261190.75 PLN | +1.97% | 1.738 M | −10.70% | 261190.75 PLN | 254841.44 PLN | 9 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 64062 USDC | +1.93% | 1.292 M | −11.86% | 64118 USDC | 62597 USDC | 5 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 9820585 JPY | +2.03% | 1.281 M | −1.91% | 9836246 JPY | 9599061 JPY | 10 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 64065.00 DAI | +1.96% | 1.209 M | +23.71% | 64105.51 DAI | 62596.80 DAI | 6 | 買入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51056 GBP | +1.80% | 1.207 M | −62.81% | 51056 GBP | 49940 GBP | 4 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 59507.0 EUR | +1.80% | 1.206 M | −2.80% | 59583.0 EUR | 58188.0 EUR | 7 | 買入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87747.0 CAD | +1.73% | 1.12 M | −17.19% | 87757.8 CAD | 85987.9 CAD | 4 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 64044.37 USDT | +1.87% | 917.478 K | +181.67% | 64070.40 USDT | 62608.73 USDT | 5 | 買入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2862443.80 UAH | +1.82% | 910.268 K | −1.76% | 2867718.89 UAH | 2796601.13 UAH | 4 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 64067.15 USDC | +1.91% | 782.267 K | −50.75% | 64164.71 USDC | 62578.42 USDC | 3 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97287.4 AUD | +2.18% | 746.822 K | −0.36% | 97287.4 AUD | 94888.3 AUD | 4 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52709.99 GBP | +1.27% | 703.752 K | +6.64% | 52809.66 GBP | 51633.18 GBP | 5 | 中立 |
BTCEURBitcoin / Euro | EXMO | 59599.94 EUR | +1.97% | 649.556 K | +3.55% | 59599.94 EUR | 58118.86 EUR | 5 | 買入 |
BTCUSDTBitcoin / USDT | GEMINI | 64056.210000 USDT | +1.68% | 407.252 K | +768.15% | 64077.660000 USDT | 62568.590000 USDT | 0 | 買入 |
BTCARSBitcoin / ARS | BINANCE | 70132433 ARS | +2.12% | 340.756 K | +2.50% | 70200700 ARS | 68325278 ARS | 1 | 強力買入 |
BTCPLNBitcoin / PLN | BINANCE | 259659 PLN | +2.03% | 330.025 K | −18.70% | 259707 PLN | 253998 PLN | 1 | 買入 |
BTCUSDTBitcoin / USDT | UPBIT | 63689.8700 USDT | +1.99% | 321.521 K | −55.31% | 63689.8700 USDT | 62002.8920 USDT | 2 | 買入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86703.350000 SGD | +1.88% | 293.842 K | −40.78% | 86703.350000 SGD | 84800.000000 SGD | 2 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29148476 KZT | +1.91% | 271.937 K | −57.44% | 29156505 KZT | 28441223 KZT | 1 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171858.33 GEL | +2.17% | 201.427 K | −7.22% | 172201.19 GEL | 167762.07 GEL | 1 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52079.50 GBP | +1.83% | 194.96 K | −12.82% | 52219.99 GBP | 50878.06 GBP | 1 | 買入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 327730.0 BRL | +2.07% | 182.772 K | −9.19% | 327850.0 BRL | 319750.0 BRL | 1 | 中立 |
BTCDAIBitcoin / DAI | KRAKEN | 63885.6 DAI | +1.68% | 174.231 K | +437.44% | 64015.5 DAI | 62664.7 DAI | 1 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 51164.370000 GBP | +1.53% | 144.763 K | +2.27% | 51164.370000 GBP | 50045.400000 GBP | 1 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1229395 ZAR | +2.03% | 138.472 K | −31.34% | 1232328 ZAR | 1198950 ZAR | 0 | 買入 |
BTCEURBitcoin / Euro | KUCOIN | 59351.60 EUR | +0.98% | 125.147 K | +60.87% | 59351.60 EUR | 58235.22 EUR | 0 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58855.060000 EUR | +0.52% | 109.106 K | +58.76% | 59065.310000 EUR | 58483.620000 EUR | 0 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 64098.5 USDT | +1.97% | 103.6 K | +33.68% | 64098.5 USDT | 62603.5 USDT | 0 | 買入 |
BTCGBPBitcoin / GBP | BITFINEX | 51129.00000000 GBP | +1.80% | 101.359 K | +68.89% | 51136.00000000 GBP | 50026.00000000 GBP | 0 | 買入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63991.95 USDC | +1.79% | 87.762 K | +60.37% | 64056.16 USDC | 62617.02 USDC | 0 | 買入 |
BTCRONBitcoin / RON | BINANCE | 298881 RON | +1.51% | 79.084 K | +89.30% | 298881 RON | 293499 RON | 0 | 買入 |
BTCDAIBitcoin / Dai | HITBTC | 64063.35 DAI | +1.89% | 72.636 K | +6.15% | 64063.35 DAI | 62623.56 DAI | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2074557.0 TRY | +1.70% | 59.174 K | −9.55% | 2075817.0 TRY | 2025562.0 TRY | 0 | 買入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.475 K | −13.94% | 66000.00 USD | 62802.00 USD | 0 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2626584 UAH | +1.51% | 25.614 K | +147.74% | 2626584 UAH | 2569504 UAH | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323759.4 BRL | −0.92% | 18.697 K | +124.98% | 334861.9 BRL | 314709.3 BRL | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63796.72 USDC | +1.00% | 14.706 K | −31.02% | 63796.72 USDC | 62668.69 USDC | 0 | 買入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49786.25 GBP | +2.81% | 6.777 K | +113.90% | 49786.25 GBP | 49384.92 GBP | 0 | 中立 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 買入 |
BTCDAIBitcoin / Dai | KUCOIN | 64000.0 DAI | +1.24% | 3.04 K | −89.76% | 64000.0 DAI | 63036.1 DAI | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +1.61% | 1.846 K | −25.57% | 9780900 JPY | 9600000 JPY | 0 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +1.61% | 1.553 K | +282.43% | 9780900.00 JPY | 9584900.00 JPY | 0 | 中立 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 賣出 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 買入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 456290 CNHT | −5.01% | 0 | — | 480340 CNHT | 448110 CNHT | 0 | 賣出 |
BTCEUTBitcoin / EUT | BITFINEX | 60048.00000000 EURT | +1.88% | 0 | — | 60048.00000000 EURT | 58781.00000000 EURT | 0 | 買入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64094.74 TUSD | +1.85% | 0 | — | 64153.67 TUSD | 62671.47 TUSD | 8 | 買入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64099.500000 GUSD | +2.04% | 0 | — | 64099.500000 GUSD | 62600.500000 GUSD | 11 | 買入 |
BTCTUSDBitcoin / TUSD | MEXC | 64057.47 TUSD | +1.93% | 0 | — | 64079.17 TUSD | 62643.47 TUSD | 0 | 買入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62650.8 PYUSD | +1.55% | 0 | — | 62650.8 PYUSD | 62650.8 PYUSD | 0 | 中立 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63153.54 TUSD | +0.57% | 0 | — | 63153.54 TUSD | 63153.54 TUSD | 0 | 中立 |