商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 97,611.99 USDC | +3.44% | 613.2 M | +15.35% | 98,401.87 USDC | 94,123.23 USDC | 4.8 K | 買入 |
BTCUSDCBTCUSDC SPOT | Bybit | 97,525.01 USDC | +3.34% | 358.39 M | +14.27% | 98,380.00 USDC | 94,116.00 USDC | 2.89 K | 買入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 97,597.25 USDC | +0.94% | 224.29 M | +31.88% | 97,714.50 USDC | 96,340.17 USDC | 179 | 買入 |
BTCUSDCBitcoin/USD Coin | OKX | 97,571.9 USDC | +3.40% | 183.57 M | +27.24% | 98,396.0 USDC | 94,119.3 USDC | 1.5 K | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,532.43255 USDC | +3.34% | 41.69 M | +42.00% | 98,337.82264 USDC | 94,191.09335 USDC | 319 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,598.47 USDC | +3.44% | 32.69 M | −7.99% | 98,369.39 USDC | 94,122.57 USDC | 263 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 97,560.53 USDC | +3.42% | 28.01 M | −5.40% | 98,276.92 USDC | 94,146.93 USDC | 273 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,550.4 USDC | +3.41% | 11.69 M | +9.04% | 98,312.4 USDC | 94,133.9 USDC | 100 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 97,548.46 USDC | +0.86% | 8.58 M | +13.97% | 97,688.84 USDC | 96,330.87 USDC | 4 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 97,592.39 USDC | +3.39% | 7.96 M | +147.67% | 98,394.50 USDC | 94,140.52 USDC | 77 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,496.00 USDC | +3.37% | 6.37 M | +22.07% | 98,336.00 USDC | 94,176.07 USDC | 55 | 買入 |
BTCUSDCBTCUSDC SPOT | Bitget | 97,607.13 USDC | +3.44% | 5.81 M | −9.17% | 98,390.43 USDC | 94,136.82 USDC | 43 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 97,556 USDC | +3.38% | 3.23 M | +32.50% | 98,334 USDC | 94,233 USDC | 28 | 買入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 97,473.39 USDC | +3.41% | 1.45 M | +23.80% | 98,506.41 USDC | 94,023.14 USDC | 11 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,603.99 USDC | +3.64% | 1.17 M | +110.88% | 98,499.99 USDC | 94,147.35 USDC | 11 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,484.89 USDC | +4.26% | 78.59 K | +3.58% | 98,000.00 USDC | 89,000.00 USDC | 1 | 買入 |
BTCUSDCBITCOIN/USDC | BitMart | 97,626.21 USDC | +3.46% | 0 | — | 98,373.91 USDC | 94,111.76 USDC | 4 | 買入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 97,578.50 USDC | +3.41% | — | — | 98,396.00 USDC | 94,119.30 USDC | 1.44 K | 買入 |