商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 60824.55 USDC | +0.02% | 135.454 M | −54.71% | 61099.86 USDC | 60579.84 USDC | 551 | 賣出 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 60822.72 USDC | −0.55% | 31.362 M | −54.56% | 61388.60 USDC | 60614.88 USDC | 280 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60822.01 USDC | +0.01% | 25.781 M | −62.55% | 61098.00 USDC | 60584.00 USDC | 124 | 賣出 |
BTCUSDCBitcoin/USD Coin | OKX | 60824.0 USDC | +0.02% | 23.272 M | −67.54% | 61091.8 USDC | 60592.0 USDC | 102 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60832.51421 USDC | +0.06% | 7.717 M | −46.46% | 61092.29750 USDC | 60638.07322 USDC | 23 | 賣出 |
BTCUSDCBTCUSDC SPOT | BITGET | 60824.22 USDC | +0.01% | 5.733 M | −3.31% | 61104.82 USDC | 60578.95 USDC | 33 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 60823.56 USDC | −0.51% | 5.287 M | −29.34% | 61380.93 USDC | 60604.03 USDC | 50 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60844.09 USDC | +0.02% | 2.662 M | −62.87% | 61118.28 USDC | 60631.10 USDC | 13 | 賣出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60828.51 USDC | +0.08% | 1.446 M | −58.38% | 61083.86 USDC | 60636.07 USDC | 2 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60825.8 USDC | +0.03% | 1.261 M | −68.45% | 61088.0 USDC | 60601.3 USDC | 4 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60825.78 USDC | +0.04% | 616.191 K | −57.97% | 61090.64 USDC | 60653.26 USDC | 3 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60814 USDC | +0.05% | 566.932 K | −57.48% | 61105 USDC | 60626 USDC | 1 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 60822.37 USDC | +0.05% | 198.605 K | −68.51% | 61095.00 USDC | 60621.89 USDC | 1 | 賣出 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 60834.91 USDC | +0.13% | 39.019 K | −77.80% | 61136.97 USDC | 60565.07 USDC | 0 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60812.23 USDC | +0.05% | 35.312 K | −22.88% | 61071.46 USDC | 60666.14 USDC | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.87 USDC | −0.00% | 3.236 K | −87.00% | 60832.07 USDC | 60821.87 USDC | 0 | 賣出 |
BTCUSDCBITCOIN/USDC | — | 60819.66 USDC | +0.02% | 0 | — | 61095.57 USDC | 60611.81 USDC | 2 | 賣出 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 60824.10 USDC | +0.02% | — | — | 61091.70 USDC | 60592.00 USDC | 77 | 賣出 |