商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 97,392.00 USDC | +3.20% | 611.25 M | +12.74% | 98,401.87 USDC | 94,123.23 USDC | 4.69 K | 買入 |
BTCUSDCBTCUSDC SPOT | Bybit | 97,370.02 USDC | +3.17% | 359.98 M | +13.78% | 98,380.00 USDC | 94,116.00 USDC | 2.85 K | 買入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 97,381.92 USDC | +0.71% | 224.26 M | +31.79% | 97,381.92 USDC | 96,340.17 USDC | 145 | 買入 |
BTCUSDCBitcoin/USD Coin | OKX | 97,380.1 USDC | +3.20% | 184.25 M | +26.83% | 98,396.0 USDC | 94,119.3 USDC | 1.47 K | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,228.13242 USDC | +3.02% | 42.49 M | +49.49% | 98,337.82264 USDC | 94,191.09335 USDC | 309 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,381.67 USDC | +3.21% | 32.69 M | −8.80% | 98,369.39 USDC | 94,122.57 USDC | 257 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 97,386.86 USDC | +3.24% | 27.68 M | −6.92% | 98,276.92 USDC | 94,146.93 USDC | 269 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,347.8 USDC | +3.20% | 11.7 M | +9.59% | 98,312.4 USDC | 94,133.9 USDC | 98 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 97,379.00 USDC | +0.69% | 8.59 M | +13.01% | 97,477.33 USDC | 96,330.87 USDC | 3 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 97,349.50 USDC | +3.13% | 7.95 M | +143.41% | 98,394.50 USDC | 94,140.52 USDC | 77 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,269.91 USDC | +3.13% | 6.15 M | +12.00% | 98,336.00 USDC | 94,176.07 USDC | 52 | 買入 |
BTCUSDCBTCUSDC SPOT | Bitget | 97,377.81 USDC | +3.20% | 5.8 M | −11.33% | 98,390.43 USDC | 94,136.82 USDC | 43 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 97,214 USDC | +3.02% | 3.28 M | +32.03% | 98,334 USDC | 94,233 USDC | 28 | 買入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 97,288.47 USDC | +3.22% | 1.45 M | +20.63% | 98,506.41 USDC | 94,023.14 USDC | 11 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,232.73 USDC | +3.25% | 1.08 M | +62.00% | 98,499.99 USDC | 94,147.35 USDC | 10 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 96,881.71 USDC | +3.62% | 78.59 K | +3.58% | 98,000.00 USDC | 89,000.00 USDC | 1 | 買入 |
BTCUSDCBITCOIN/USDC | BitMart | 97,369.66 USDC | +3.19% | 0 | — | 98,373.91 USDC | 94,111.76 USDC | 4 | 買入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 97,380.10 USDC | +3.20% | — | — | 98,396.00 USDC | 94,119.30 USDC | 1.41 K | 買入 |