商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 97,958.70 USDC | +0.18% | 296.47 M | −46.69% | 97,958.71 USDC | 97,713.24 USDC | 9 | 買入 |
BTCUSDCBTCUSDC SPOT | Bybit | 97,948.00 USDC | +0.19% | 132.61 M | −55.37% | 97,962.87 USDC | 97,712.13 USDC | 11 | 買入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 97,949.01 USDC | −0.65% | 110.85 M | −41.08% | 98,642.04 USDC | 97,247.23 USDC | 411 | 買入 |
BTCUSDCBitcoin/USD Coin | OKX | 97,958.6 USDC | +0.19% | 80.04 M | −53.05% | 97,958.6 USDC | 97,718.3 USDC | 6 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,871.57440 USDC | +0.13% | 22.15 M | −48.58% | 97,871.57440 USDC | 97,694.36554 USDC | 2 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,957.68 USDC | +0.15% | 9.04 M | −69.09% | 97,957.68 USDC | 97,706.77 USDC | 1 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 97,950.55 USDC | −0.62% | 7.8 M | −1.62% | 98,622.32 USDC | 97,251.45 USDC | 29 | 買入 |
BTCUSDCBTCUSDC SPOT | Bitget | 97,956.77 USDC | +0.17% | 7.4 M | +14.73% | 97,957.53 USDC | 97,712.06 USDC | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 97,864.13 USDC | +0.11% | 7.39 M | −70.66% | 97,864.13 USDC | 97,720.00 USDC | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,946.6 USDC | +0.15% | 6.47 M | −47.12% | 97,946.6 USDC | 97,732.6 USDC | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,992.76 USDC | +0.15% | 2.24 M | −63.15% | 97,994.52 USDC | 97,704.20 USDC | 0 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 97,935.52 USDC | +0.13% | 1.85 M | −55.14% | 97,971.98 USDC | 97,724.99 USDC | 0 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 97,764 USDC | −1.14% | 1.14 M | −5.47% | 99,018 USDC | 97,227 USDC | 12 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,873.36 USDC | +0.08% | 813.51 K | +17.13% | 97,926.43 USDC | 97,633.33 USDC | 0 | 買入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 97,829.74 USDC | +0.01% | 407.91 K | −70.96% | 97,906.67 USDC | 97,612.10 USDC | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,908.97 USDC | −0.10% | 31.13 K | +26.91% | 97,908.97 USDC | 96,995.89 USDC | 0 | 買入 |
BTCUSDCBITCOIN/USDC | BitMart | 97,956.14 USDC | +0.19% | 0 | — | 97,957.22 USDC | 97,716.18 USDC | 0 | 買入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 97,958.50 USDC | +0.17% | — | — | 97,958.50 USDC | 97,718.30 USDC | 5 | 買入 |