商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61170.54 USDC | +0.59% | 125.244 M | −48.17% | 61346.07 USDC | 60579.84 USDC | 1.09 K | 賣出 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61168.61 USDC | +0.01% | 29.905 M | −46.21% | 61388.60 USDC | 60614.88 USDC | 434 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61174.00 USDC | +0.59% | 25.141 M | −49.18% | 61349.49 USDC | 60584.00 USDC | 240 | 賣出 |
BTCUSDCBitcoin/USD Coin | OKX | 61167.5 USDC | +0.59% | 21.941 M | −52.56% | 61341.9 USDC | 60592.0 USDC | 196 | 賣出 |
BTCUSDCBTCUSDC SPOT | BITGET | 61170.28 USDC | +0.58% | 5.696 M | −6.18% | 61347.63 USDC | 60578.95 USDC | 57 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61165.91635 USDC | +0.60% | 5.544 M | −58.93% | 61336.67145 USDC | 60638.07322 USDC | 47 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 61175.94 USDC | +0.06% | 4.778 M | −32.76% | 61380.93 USDC | 60604.03 USDC | 72 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61151.51 USDC | +0.53% | 2.501 M | −59.09% | 61356.16 USDC | 60631.10 USDC | 22 | 賣出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61170.34 USDC | +0.65% | 1.292 M | −34.45% | 61319.84 USDC | 60636.07 USDC | 4 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61163.1 USDC | +0.58% | 1.115 M | −64.84% | 61331.5 USDC | 60601.3 USDC | 10 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61184.27 USDC | +0.63% | 686.269 K | −21.79% | 61335.46 USDC | 60653.26 USDC | 5 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 61165.94 USDC | +0.62% | 205.644 K | −42.03% | 61341.24 USDC | 60621.89 USDC | 1 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61129 USDC | +0.57% | 88.367 K | −94.91% | 61236 USDC | 60626 USDC | 1 | 賣出 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61093.10 USDC | +0.56% | 38.727 K | −70.06% | 61395.30 USDC | 60565.07 USDC | 0 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61147.80 USDC | +0.60% | 34.316 K | +3.11% | 61332.52 USDC | 60666.14 USDC | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61329.22 USDC | +0.83% | 6.684 K | −54.84% | 61329.22 USDC | 60821.87 USDC | 0 | 賣出 |
BTCUSDCBITCOIN/USDC | — | 61159.44 USDC | +0.58% | 0 | — | 61340.48 USDC | 60611.81 USDC | 3 | 賣出 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61164.10 USDC | +0.58% | — | — | 61340.77 USDC | 60592.00 USDC | 152 | 賣出 |