商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 99,450.00 USDC | +1.02% | 574.06 M | −6.88% | 99,450.00 USDC | 97,944.00 USDC | 1.12 K | 強力買入 |
BTCUSDCBTCUSDC SPOT | Bybit | 99,448.00 USDC | +1.00% | 321.7 M | −13.33% | 99,500.00 USDC | 97,921.72 USDC | 795 | 強力買入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 99,409.73 USDC | +2.81% | 224.76 M | +13.20% | 99,452.41 USDC | 96,340.17 USDC | 1.3 K | 強力買入 |
BTCUSDCBitcoin/USD Coin | OKX | 99,449.9 USDC | +1.03% | 166.36 M | −6.61% | 99,500.0 USDC | 97,928.1 USDC | 364 | 強力買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 99,280.57354 USDC | +0.79% | 40.57 M | +5.17% | 99,344.47407 USDC | 97,917.09652 USDC | 111 | 強力買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 99,440.03 USDC | +1.00% | 37.97 M | +35.13% | 99,450.00 USDC | 97,982.02 USDC | 65 | 強力買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 99,467.56 USDC | +1.03% | 36.1 M | +7.22% | 99,467.56 USDC | 97,936.02 USDC | 81 | 強力買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 99,434.1 USDC | +1.01% | 14.99 M | +36.77% | 99,450.0 USDC | 97,795.5 USDC | 47 | 強力買入 |
BTCUSDCBitcoin / USD Coin | HTX | 99,455.19 USDC | +2.84% | 8.99 M | +12.86% | 99,471.28 USDC | 96,330.87 USDC | 53 | 強力買入 |
BTCUSDCBitcoin / USDC | MEXC | 99,417.48 USDC | +0.97% | 7.39 M | +98.00% | 99,467.64 USDC | 97,962.49 USDC | 6 | 強力買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 99,207.57 USDC | +0.55% | 7.16 M | +29.82% | 99,207.57 USDC | 98,000.00 USDC | 16 | 強力買入 |
BTCUSDCBTCUSDC SPOT | Bitget | 99,468.22 USDC | +1.04% | 5.8 M | −6.52% | 99,468.22 USDC | 97,938.00 USDC | 20 | 強力買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 99,449 USDC | +1.00% | 2.2 M | −32.58% | 99,449 USDC | 97,958 USDC | 2 | 強力買入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 99,376.18 USDC | +0.99% | 1.35 M | −1.15% | 99,487.30 USDC | 97,990.93 USDC | 2 | 強力買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 99,270.21 USDC | +0.64% | 1.32 M | +124.23% | 99,336.76 USDC | 97,845.12 USDC | 2 | 強力買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 99,200.86 USDC | +0.91% | 74.4 K | −28.62% | 99,200.86 USDC | 94,944.07 USDC | 0 | 強力買入 |
BTCUSDCBITCOIN/USDC | BitMart | 99,420.19 USDC | +0.98% | 0 | — | 99,420.20 USDC | 97,949.65 USDC | 1 | 強力買入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 99,437.00 USDC | +1.02% | — | — | 99,495.90 USDC | 97,933.15 USDC | 335 | 強力買入 |