商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61650.0 USDT | +4.33% | 19.288 B | −25.13% | 62239.6 USDT | 58781.3 USDT | 245.964 K | 賣出 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 61636.9 USDT | +4.35% | 10.808 B | −21.54% | 62100.0 USDT | 58765.7 USDT | 135.634 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 61666.8 USDT | +4.32% | 9.054 B | −24.44% | 62137.5 USDT | 58820.0 USDT | 7.201 B | 中立 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 61644.0 USDT | +4.33% | 7.966 B | −29.46% | 62100.0 USDT | 58780.0 USDT | 101.053 K | 中立 |
BTCUSDT.PBTC USDT PERPETUAL | — | 61661.1 USDT | +4.35% | 2.326 B | −23.76% | 62172.3 USDT | 58781.9 USDT | 29.014 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 61661.1 USDT | +4.37% | 2.296 B | −21.51% | 62374.2 USDT | 58781.4 USDT | 27.52 K | 賣出 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 61620.8 USDT | +4.33% | 1.266 B | −20.97% | 62080.4 USDT | 58772.9 USDT | 908.92 M | 中立 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 61656.4 USDT | +4.36% | 499.575 M | −39.59% | 62149.3 USDT | 58781.6 USDT | 5.778 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 61686 USDT | +4.45% | 3 | +56.33% | 61690 USDT | 60158 USDT | 1 | 賣出 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 61649.9 USDT | +4.33% | 0 | — | 62152.0 USDT | 58785.8 USDT | 71.916 M | 中立 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 61679.5 USDT | +4.33% | — | — | 62128.5 USDT | 58831.5 USDT | 643.285 K | 中立 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 61652.8 USDT | +4.36% | — | — | 62082.2 USDT | 58780.0 USDT | 2.611 K | 中立 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 61646.9 USDT | +4.33% | — | — | 62229.0 USDT | 58781.6 USDT | 693.27 M | 中立 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 61647.0 USDT | +4.35% | — | — | 62119.3 USDT | 58780.3 USDT | 421.183 M | 中立 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 61657.1 USDT | +4.15% | — | — | 62077.2 USDT | 58611.0 USDT | 24.432 M | 賣出 |