商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66727.3 USDT | −0.07% | 15.168 B | −36.31% | 67038.0 USDT | 66471.3 USDT | 21.081 K | 賣出 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66710.3 USDT | −0.06% | 9.067 B | −28.92% | 67020.9 USDT | 66454.0 USDT | 12.739 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66697.9 USDT | −0.05% | 6.483 B | −39.56% | 67000.0 USDT | 66450.5 USDT | 6.68 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66729.6 USDT | −0.06% | 6.195 B | −35.86% | 67044.0 USDT | 66474.6 USDT | 542.721 M | 賣出 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66677.6 USDT | −0.06% | 3.429 B | −30.03% | 66990.4 USDT | 66421.4 USDT | 304.092 M | 賣出 |
BTCUSDT.PBTC USDT PERPETUAL | — | 66722.1 USDT | −0.08% | 2.053 B | −33.96% | 67037.9 USDT | 66483.2 USDT | 2.66 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66726.2 USDT | −0.08% | 1.629 B | −20.20% | 67038.0 USDT | 66483.0 USDT | 3.216 K | 賣出 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66721.9 USDT | −0.08% | 595.969 M | −41.95% | 67037.9 USDT | 66471.7 USDT | 967 | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66726 USDT | −2.44% | 0 | −49.05% | 66726 USDT | 66580 USDT | 0 | 賣出 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66727.1 USDT | −0.07% | 0 | — | 67038.0 USDT | 66486.7 USDT | 9.004 M | 賣出 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66742.5 USDT | −0.06% | — | — | 67054.0 USDT | 66489.5 USDT | 39.896 K | 賣出 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66694.0 USDT | −0.07% | — | — | 67008.6 USDT | 66454.0 USDT | 33.586 M | 賣出 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66731.7 USDT | −0.07% | — | — | 67058.7 USDT | 66494.9 USDT | 201 | 賣出 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66721.8 USDT | −0.08% | — | — | 67038.0 USDT | 66474.7 USDT | 104.882 M | 賣出 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66758.7 USDT | +0.33% | — | — | 67100.0 USDT | 66302.5 USDT | 10.052 M | 賣出 |