BITCOIN / USD PERPETUAL SWAP CONTRACT交易所
獲取所有可用市場上的BITCOIN / USD PERPETUAL SWAP CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTCUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103,873.7 USDT | +0.14% | 17.82 B | +28.09% | 104,440.1 USDT | 103,414.8 USDT | 34.27 K | 買入 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103,862.9 USDT | +0.13% | 14.16 B | +24.73% | 104,432.9 USDT | 103,416.8 USDT | 28.83 K | 買入 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 103,872.6 USDT | +0.17% | 12.54 B | +39.05% | 104,434.0 USDT | 103,420.0 USDT | 19.73 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 103,870.8 USDT | +0.15% | 9.95 B | +30.78% | 104,433.3 USDT | 103,405.9 USDT | 17.41 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 103,880.1 USDT | +0.13% | 8.99 B | +25.41% | 104,438.5 USDT | 103,438.7 USDT | 1.86 B | 買入 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 103,873.6 USDT | +0.15% | 8.11 B | +17.18% | 104,432.9 USDT | 103,422.8 USDT | 19.45 K | 買入 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 103,862.7 USDT | +0.15% | 3.14 B | +109.15% | 104,433.2 USDT | 103,419.7 USDT | 5.94 K | 買入 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 103,862.9 USDT | +0.13% | 2.38 B | +26.23% | 104,432.9 USDT | 103,416.9 USDT | 4.82 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 103,861.5 USDT | +0.13% | 575.77 M | −3.91% | 104,424.8 USDT | 103,417.8 USDT | 1.61 K | 買入 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 103,869.9 USDT | +0.13% | 441.68 M | +20.72% | 104,428.6 USDT | 103,430.0 USDT | 71.37 M | 買入 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 103,862.4 USDT | +0.13% | 230.88 M | +40.17% | 104,417.2 USDT | 103,421.6 USDT | 388 | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 103,962 USDT | +0.46% | 4 | +1,217.91% | 104,098 USDT | 102,103 USDT | 4 | 買入 |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 103,863.0 USDT | +0.13% | 0 | — | 104,432.7 USDT | 103,422.9 USDT | 19.84 K | 買入 |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 103,873.7 USDT | +0.14% | — | — | 104,433.0 USDT | 103,416.7 USDT | 8.74 K | 買入 |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 103,873.6 USDT | +0.15% | — | — | 104,432.4 USDT | 103,416.8 USDT | 75.9 M | 買入 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 103,922 USDT | +0.13% | — | — | 104,484 USDT | 103,471 USDT | 13.66 K | 買入 |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 103,864.4 USDT | +0.15% | — | — | 104,395.7 USDT | 103,402.5 USDT | 75.33 M | 買入 |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 103,887.7 USDT | +0.66% | — | — | 104,399.0 USDT | 102,525.6 USDT | 5.83 M | 強力買入 |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 103,874.9 USDT | +0.14% | — | — | 104,431.8 USDT | 103,428.0 USDT | 20.68 M | 買入 |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 103,862.5 USDT | +0.13% | — | — | 104,407.5 USDT | 103,423.0 USDT | 36.87 K | 買入 |