商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69518.0 USDT | +0.20% | 20.564 B | +79.14% | 69550.0 USDT | 69314.2 USDT | 10.134 K | 買入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69496.3 USDT | +0.20% | 10.38 B | +59.20% | 69530.2 USDT | 69300.0 USDT | 3.638 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69541.0 USDT | +0.22% | 9.027 B | +86.06% | 69580.0 USDT | 69333.3 USDT | 3.128 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69496.7 USDT | +0.21% | 8.768 B | +96.45% | 69541.0 USDT | 69292.7 USDT | 268.123 M | 買入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69441.1 USDT | +0.21% | 4.206 B | +95.81% | 69485.4 USDT | 69231.6 USDT | 114.723 M | 買入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 69518.1 USDT | +0.20% | 2.789 B | +85.99% | 69550.0 USDT | 69317.4 USDT | 1.416 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69518.0 USDT | +0.20% | 1.514 B | +8.59% | 69552.7 USDT | 69324.1 USDT | 2.588 K | 買入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69535.6 USDT | +0.23% | 739.683 M | +136.12% | 69552.0 USDT | 69315.7 USDT | 524 | 買入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69131 USDT | −2.97% | 3 | +797.76% | 71882 USDT | 66471 USDT | 2 | 買入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69518.0 USDT | +0.20% | 0 | — | 69549.0 USDT | 69317.3 USDT | 4.876 M | 買入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69511.0 USDT | +0.21% | — | — | 69553.5 USDT | 69306.0 USDT | 39.354 K | 買入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69502.2 USDT | +0.21% | — | — | 69538.1 USDT | 69299.0 USDT | 11.065 M | 買入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69526.8 USDT | −2.27% | — | — | 71224.5 USDT | 68426.6 USDT | 6.02 M | 買入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69518.1 USDT | +0.20% | — | — | 69550.5 USDT | 69317.7 USDT | 31.165 M | 買入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69539.0 USDT | +0.21% | — | — | 69555.6 USDT | 69326.8 USDT | 168 | 買入 |