商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66800.0 USDT | +0.04% | 14.91 B | −37.53% | 67038.0 USDT | 66471.3 USDT | 22.022 K | 賣出 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66778.4 USDT | +0.04% | 8.891 B | −31.04% | 67020.9 USDT | 66454.0 USDT | 13.31 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66772.5 USDT | +0.06% | 6.376 B | −40.85% | 67000.0 USDT | 66450.5 USDT | 7.034 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66816.0 USDT | +0.07% | 6.094 B | −37.07% | 67044.0 USDT | 66474.6 USDT | 562.014 M | 賣出 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66758.4 USDT | +0.06% | 3.377 B | −31.33% | 66990.4 USDT | 66421.4 USDT | 313.34 M | 賣出 |
BTCUSDT.PBTC USDT PERPETUAL | — | 66807.7 USDT | +0.05% | 2.019 B | −35.21% | 67037.9 USDT | 66483.2 USDT | 2.788 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66807.3 USDT | +0.04% | 1.61 B | −21.73% | 67038.0 USDT | 66483.0 USDT | 3.521 K | 賣出 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66795.9 USDT | +0.03% | 586.386 M | −43.29% | 67037.9 USDT | 66471.7 USDT | 1.012 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66726 USDT | −2.44% | 0 | −49.05% | 66726 USDT | 66580 USDT | 0 | 賣出 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66807.4 USDT | +0.05% | 0 | — | 67038.0 USDT | 66486.7 USDT | 9.504 M | 賣出 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66807.4 USDT | +0.05% | — | — | 67038.0 USDT | 66474.7 USDT | 110.191 M | 賣出 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66795.2 USDT | +0.03% | — | — | 67058.7 USDT | 66494.9 USDT | 222 | 賣出 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66772.0 USDT | +0.05% | — | — | 67008.6 USDT | 66454.0 USDT | 36.104 M | 賣出 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66823.5 USDT | +0.06% | — | — | 67054.0 USDT | 66489.5 USDT | 42.793 K | 賣出 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66835.7 USDT | +0.45% | — | — | 67100.0 USDT | 66302.5 USDT | 10.706 M | 賣出 |