商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60808.92 USDT | +0.01% | 2.25 B | +18.64% | 60816.00 USDT | 60799.99 USDT | 10 | 賣出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60815.96 USDT | +0.03% | 949.437 M | +29.52% | 60819.54 USDT | 60793.98 USDT | 7 | 賣出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60807.71 USDT | −0.19% | 876.756 M | +1.28% | 61294.82 USDT | 59998.99 USDT | 4.581 K | 賣出 |
BTCUSDTBitcoin/Tether | OKX | 60814.0 USDT | +0.02% | 684.414 M | +47.07% | 60816.2 USDT | 60792.6 USDT | 2 | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60815.80 USDT | +0.04% | 541.906 M | +42.22% | 60815.80 USDT | 60797.54 USDT | 2 | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 60816.00 USDT | +0.04% | 393.116 M | −28.70% | 60816.00 USDT | 60800.00 USDT | 6 | 賣出 |
BTCUSDTBitcoin/Tether | GATEIO | 60817.0 USDT | +0.04% | 350.263 M | +27.49% | 60817.0 USDT | 60798.4 USDT | 1 | 賣出 |
BTCUSDTBTCUSDT SPOT | BITGET | 60808.85 USDT | +0.02% | 323.363 M | +2.43% | 60822.13 USDT | 60792.10 USDT | 4 | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 60810.2 USDT | +0.03% | 173.256 M | +10.80% | 60815.2 USDT | 60794.8 USDT | 1 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60824.82 USDT | +0.03% | 65.957 M | −1.05% | 60824.82 USDT | 60795.68 USDT | 2 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 60809.12 USDT | −0.19% | 57.799 M | +17.46% | 61291.03 USDT | 60191.98 USDT | 308 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 60807.22 USDT | +0.03% | 47.2 M | +58.26% | 60812.08 USDT | 60795.54 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 60807.50 USDT | +0.02% | 32.222 M | +46.63% | 60820.08 USDT | 60807.50 USDT | 0 | 賣出 |
BTCUSDTBITCOIN/USD TETHER | — | 60808.10 USDT | +0.02% | 23.838 M | +16.76% | 60817.77 USDT | 60798.29 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60799.0 USDT | +0.01% | 17.841 M | +21.47% | 60799.0 USDT | 60799.0 USDT | 0 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 60814.40 USDT | +0.03% | 17.238 M | +9.21% | 60814.40 USDT | 60800.08 USDT | 0 | 賣出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60788.99 USDT | −0.02% | 14.019 M | −7.48% | 60828.05 USDT | 60748.10 USDT | 0 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60782.00 USDT | −3.56% | 5.7 M | −27.75% | 63475.00 USDT | 59797.00 USDT | 93 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60792 USDT | −0.01% | 3.613 M | +404.90% | 60808 USDT | 60792 USDT | 0 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60867.40 USDT | −0.11% | 3.287 M | +22.30% | 60958.09 USDT | 60852.29 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 60801.50 USDT | −3.59% | 481.939 K | −1.99% | 63377.00 USDT | 60250.01 USDT | 8 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 61288.0000 USDT | −3.07% | 147.57 K | −56.48% | 63674.0000 USDT | 60290.0000 USDT | 2 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 60800.0 USDT | +0.03% | 112.359 K | +2.00% | 60800.0 USDT | 60796.5 USDT | 0 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 60893.690000 USDT | −3.16% | 43.621 K | −15.35% | 63411.860000 USDT | 60291.660000 USDT | 1 | 賣出 |
BTCUSDTBITCOIN/TETHER USD | — | 60808.93 USDT | +0.03% | 0 | — | 60816.01 USDT | 60799.99 USDT | 2 | 賣出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60802.50 USDT | +0.03% | — | — | 60814.75 USDT | 60796.82 USDT | 1 | 賣出 |