Bitcoin / Tether交易所
獲取所有可用市場上的Bitcoin / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTCUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 105,293.43 USDT | −1.10% | 10.25 B | −30.94% | 107,633.00 USDT | 104,942.32 USDT | 59.12 K | 買入 |
| BTCUSDTBitcoin / TetherUS |  Binance | 105,280.00 USDT | −0.82% | 3.23 B | −18.82% | 106,524.98 USDT | 104,942.32 USDT | 3.4 K | 買入 |
| BTCUSDTBTCUSDT SPOT |  Bybit | 105,235.46 USDT | −0.86% | 2.94 B | +8.59% | 106,500.78 USDT | 104,915.12 USDT | 2.93 K | 買入 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 105,191.99 USDT | −0.90% | 2.28 B | −10.10% | 106,503.99 USDT | 104,906.50 USDT | 2.63 K | 買入 |
| BTCUSDTBitcoin / USDT |  MEXC | 105,191.82 USDT | −0.91% | 1.85 B | +28.90% | 106,515.87 USDT | 104,942.32 USDT | 1.9 K | 買入 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 105,195.33 USDT | −0.88% | 1.19 B | +5.47% | 106,504.67 USDT | 104,954.76 USDT | 1.33 K | 買入 |
| BTCUSDTBTCUSDT SPOT |  Bitget | 105,256.03 USDT | −0.84% | 1 B | −6.77% | 106,460.00 USDT | 104,966.95 USDT | 680 | 買入 |
| BTCUSDTBitcoin/Tether |  OKX | 105,236.9 USDT | −0.84% | 999.59 M | −2.42% | 106,500.0 USDT | 104,927.2 USDT | 949 | 買入 |
| BTCUSDTBitcoin / Tether USD |  HTX | 105,232.75 USDT | −1.18% | 357.17 M | −15.24% | 107,624.12 USDT | 104,923.87 USDT | 1.53 K | 買入 |
| BTCUSDTBitcoin / Tether |  KuCoin | 105,251.2 USDT | −0.84% | 252.63 M | −3.16% | 106,499.9 USDT | 104,938.5 USDT | 161 | 買入 |
| BTCUSDTBitcoin/Tether |  Gate.io | 105,251.6 USDT | −0.83% | 201.3 M | −3.24% | 106,484.3 USDT | 104,920.6 USDT | 159 | 買入 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 105,349.97 USDT | −0.71% | 123.69 M | −4.08% | 106,493.19 USDT | 104,636.00 USDT | 100 | 買入 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 105,250.60 USDT | −0.81% | 76.63 M | −45.97% | 106,558.54 USDT | 105,000.00 USDT | 34 | 買入 |
| BTCUSDTBitcoin / Tether USD |  Kraken | 105,219.1 USDT | −0.87% | 60.62 M | −0.83% | 106,401.6 USDT | 105,000.0 USDT | 22 | 買入 |
| BTCUSDTBitcoin / Tether |  Coinbase | 105,327.42 USDT | −0.77% | 49.44 M | −63.70% | 106,484.02 USDT | 104,940.11 USDT | 38 | 買入 |
| BTCUSDTBitcoin / Tether |  HitBTC | 105,293.01 USDT | −0.80% | 48.91 M | −17.12% | 106,487.00 USDT | 105,000.00 USDT | 31 | 買入 |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 105,263.91 USDT | −0.83% | 20.3 M | −8.82% | 106,492.28 USDT | 105,000.01 USDT | 17 | 買入 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 105,275.04 USDT | −0.93% | 2.39 M | −16.09% | 106,495.47 USDT | 104,967.49 USDT | 2 | 買入 |
| BTCUSDTBitcoin / Tether |  Bitstamp | 105,300 USDT | −0.77% | 2.28 M | +16.57% | 106,451 USDT | 105,000 USDT | 0 | 買入 |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 105,286.70 USDT | −0.81% | 1.97 M | −16.33% | 106,511.15 USDT | 104,945.30 USDT | 1 | 買入 |
| BTCUSDTBITCOIN / TETHER USD | — | 105,271 USDT | −1.40% | 1.38 M | −30.32% | 108,220 USDT | 105,108 USDT | 11 | 買入 |
| BTCUSDTBitcoin / USDT |  UpBit | 105,806.6000 USDT | −0.18% | 1.13 M | +16.52% | 106,330.0000 USDT | 105,000.0000 USDT | 2 | 買入 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 105,376.88 USDT | −0.78% | 1.08 M | +26.57% | 106,508.08 USDT | 105,082.23 USDT | 0 | 買入 |
| BTCUSDTBitcoin / USDT |  Gemini | 105,074.630000 USDT | −1.13% | 596.64 K | −39.10% | 106,446.780000 USDT | 105,074.630000 USDT | 2 | 買入 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 105,425.5 USDT | −0.66% | 85.71 K | −37.93% | 106,451.5 USDT | 104,974.0 USDT | 0 | 買入 |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 105,274.06 USDT | −0.81% | 0 | — | 106,508.57 USDT | 104,945.53 USDT | 322 | 買入 |
| BTCUSDTBITCOIN / TETHER |  WOO X | 105,285.26 USDT | −0.82% | — | — | 106,517.23 USDT | 104,926.64 USDT | 417 | 買入 |