商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 57510.91 USDT | −5.21% | 4.612 B | +37.41% | 60841.63 USDT | 56552.82 USDT | 75.293 K | 賣出 |
BTCUSDTBitcoin/Tether | OKX | 57508.2 USDT | −5.21% | 1.519 B | +58.11% | 60846.7 USDT | 56555.0 USDT | 24.991 K | 賣出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 57510.90 USDT | +1.15% | 1.396 B | +8.08% | 59462.27 USDT | 56630.00 USDT | 5.595 K | 賣出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 57521.13 USDT | −5.23% | 1.359 B | +11.47% | 60856.77 USDT | 56542.32 USDT | 21.471 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57502.20 USDT | −5.22% | 1.304 B | +48.09% | 60837.34 USDT | 56571.43 USDT | 21.184 K | 賣出 |
BTCUSDTBitcoin/Tether | GATEIO | 57505.9 USDT | −5.22% | 952.525 M | +42.83% | 60843.1 USDT | 56573.9 USDT | 15.511 K | 賣出 |
BTCUSDTBTCUSDT SPOT | BITGET | 57506.98 USDT | −5.23% | 731.498 M | +45.65% | 60845.14 USDT | 56571.00 USDT | 11.641 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 57495.82 USDT | −5.24% | 673.879 M | +21.47% | 60848.11 USDT | 56555.00 USDT | 10.564 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 57516.0 USDT | −5.18% | 333.523 M | +30.35% | 60847.1 USDT | 56560.0 USDT | 5.311 K | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 57510.46 USDT | +1.16% | 279.892 M | +18.90% | 59456.73 USDT | 56640.19 USDT | 1.056 K | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57508.16 USDT | −5.16% | 93.668 M | +25.91% | 60831.88 USDT | 56588.00 USDT | 1.355 K | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 57511.53 USDT | −5.21% | 79.166 M | +32.10% | 60835.38 USDT | 56565.70 USDT | 1.285 K | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 57507.71 USDT | −5.22% | 46.505 M | +58.77% | 60830.84 USDT | 56318.69 USDT | 733 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 57518.75 USDT | −5.21% | 46.444 M | +20.63% | 60840.65 USDT | 56595.36 USDT | 713 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57494.8 USDT | −5.24% | 44.136 M | +67.22% | 60837.1 USDT | 56570.6 USDT | 723 | 賣出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 57499.88 USDT | −5.19% | 18.763 M | +10.61% | 60849.99 USDT | 56697.00 USDT | 285 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 57315.00 USDT | −5.67% | 7.931 M | +1.93% | 60845.00 USDT | 56172.00 USDT | 128 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57652.65 USDT | −5.02% | 6.049 M | +56.02% | 60829.26 USDT | 56603.15 USDT | 100 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 57409 USDT | −5.40% | 3.32 M | +2.17% | 60747 USDT | 56586 USDT | 53 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 57679.2960 USDT | −4.51% | 485.27 K | −32.36% | 60632.4000 USDT | 56456.4469 USDT | 8 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 57511.57 USDT | −5.28% | 457.103 K | −60.65% | 60819.47 USDT | 56500.00 USDT | 8 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 57107.340000 USDT | −5.78% | 134.281 K | +141.84% | 60333.210000 USDT | 56627.710000 USDT | 2 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 57511.0 USDT | −5.19% | 122.415 K | −18.84% | 60834.0 USDT | 56667.0 USDT | 2 | 賣出 |
BTCUSDTBITCOIN/TETHER USD | — | 57508.00 USDT | −5.20% | 0 | — | 60841.63 USDT | 56565.72 USDT | 10.26 K | 賣出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 57497.64 USDT | −5.22% | — | — | 60837.36 USDT | 56559.27 USDT | 16.533 K | 賣出 |