商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60855.02 USDT | +0.05% | 761.031 M | −66.20% | 61104.05 USDT | 60804.00 USDT | 814 | 賣出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60858.39 USDT | −0.51% | 406.451 M | −53.25% | 61410.09 USDT | 60766.84 USDT | 2.341 K | 賣出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60861.06 USDT | +0.04% | 387.066 M | −58.33% | 61110.00 USDT | 60788.53 USDT | 427 | 賣出 |
BTCUSDTBTCUSDT SPOT | BITGET | 60855.13 USDT | +0.04% | 281.901 M | −11.70% | 61111.09 USDT | 60806.08 USDT | 344 | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 60854.53 USDT | +0.05% | 244.385 M | −36.61% | 61104.05 USDT | 60804.00 USDT | 383 | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60855.37 USDT | +0.05% | 168.92 M | −68.50% | 61102.52 USDT | 60800.61 USDT | 158 | 賣出 |
BTCUSDTBitcoin/Tether | OKX | 60850.2 USDT | +0.04% | 152.451 M | −77.63% | 61106.3 USDT | 60801.6 USDT | 128 | 賣出 |
BTCUSDTBitcoin/Tether | GATEIO | 60854.0 USDT | +0.04% | 70.648 M | −79.52% | 61093.6 USDT | 60809.7 USDT | 45 | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 60843.7 USDT | +0.03% | 64.753 M | −62.15% | 61110.3 USDT | 60801.2 USDT | 65 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60832.54 USDT | +0.03% | 36.621 M | −44.47% | 61078.84 USDT | 60783.76 USDT | 58 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 60862.49 USDT | −0.51% | 19.245 M | −65.38% | 61400.72 USDT | 60770.76 USDT | 106 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 60852.00 USDT | +0.07% | 12.535 M | −61.19% | 61083.19 USDT | 60810.23 USDT | 14 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60856.1 USDT | +0.03% | 10.113 M | −41.51% | 61078.5 USDT | 60810.0 USDT | 3 | 賣出 |
BTCUSDTBITCOIN/USD TETHER | — | 60856.40 USDT | +0.05% | 9.898 M | −58.32% | 61105.84 USDT | 60802.22 USDT | 12 | 賣出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60858.40 USDT | +0.05% | 8.213 M | −41.34% | 61079.34 USDT | 60804.00 USDT | 9 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 60865.53 USDT | +0.08% | 6.441 M | −62.70% | 61093.53 USDT | 60822.50 USDT | 5 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 60860.74 USDT | +0.09% | 4.175 M | −91.02% | 61097.89 USDT | 60813.72 USDT | 3 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60750.00 USDT | −0.25% | 1.092 M | −80.65% | 61078.00 USDT | 60691.00 USDT | 1 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60928.13 USDT | +0.15% | 762.85 K | −76.01% | 61099.43 USDT | 60840.00 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 60856.60 USDT | +0.09% | 153.448 K | −64.94% | 61108.60 USDT | 60827.15 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60869 USDT | +0.09% | 151.986 K | −95.78% | 61102 USDT | 60830 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 60854.0 USDT | +0.05% | 55.52 K | −50.74% | 61083.0 USDT | 60838.0 USDT | 0 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 61363.9140 USDT | −0.00% | 50.3 K | −62.28% | 61364.0758 USDT | 60725.3100 USDT | 0 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 60817.120000 USDT | −0.13% | 35.99 K | −12.09% | 61455.680000 USDT | 60535.240000 USDT | 0 | 賣出 |
BTCUSDTBITCOIN/TETHER USD | — | 60855.03 USDT | +0.05% | 0 | — | 61104.05 USDT | 60804.00 USDT | 46 | 賣出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60854.41 USDT | +0.08% | — | — | 61103.08 USDT | 60813.49 USDT | 35 | 賣出 |