商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59372.09 USDT | +0.44% | 2.63 B | −45.15% | 59372.09 USDT | 58811.32 USDT | 1.271 K | 賣出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59354.00 USDT | +0.24% | 987.132 M | −31.03% | 59619.75 USDT | 58644.04 USDT | 4.804 K | 賣出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 59348.93 USDT | +0.49% | 934.983 M | −30.99% | 59384.99 USDT | 58807.61 USDT | 652 | 賣出 |
BTCUSDTBitcoin/Tether | OKX | 59345.0 USDT | +0.40% | 704.899 M | −54.15% | 59374.8 USDT | 58800.0 USDT | 284 | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59358.61 USDT | +0.41% | 659.315 M | −49.14% | 59361.58 USDT | 58811.66 USDT | 318 | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 59354.01 USDT | +0.40% | 602.47 M | −12.11% | 59362.42 USDT | 58811.32 USDT | 464 | 賣出 |
BTCUSDTBTCUSDT SPOT | BITGET | 59377.37 USDT | +0.46% | 525.611 M | −28.39% | 59377.37 USDT | 58818.18 USDT | 340 | 賣出 |
BTCUSDTBitcoin/Tether | GATEIO | 59340.7 USDT | +0.37% | 525.339 M | −45.55% | 59378.1 USDT | 58819.8 USDT | 250 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 59368.23 USDT | +0.28% | 225.856 M | −19.24% | 59610.61 USDT | 58653.84 USDT | 1.297 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 59347.7 USDT | +0.39% | 195.896 M | −41.22% | 59371.5 USDT | 58814.8 USDT | 78 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59301.09 USDT | +0.32% | 74.996 M | −20.58% | 59301.09 USDT | 58855.82 USDT | 45 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 59358.52 USDT | +0.50% | 48.809 M | −38.78% | 59376.85 USDT | 58817.75 USDT | 26 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 59342.31 USDT | +0.38% | 44.022 M | −0.85% | 59342.31 USDT | 58814.24 USDT | 19 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 59348.82 USDT | +0.40% | 21.97 M | −51.18% | 59349.98 USDT | 58824.69 USDT | 14 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59341.1 USDT | +0.36% | 16.922 M | −60.40% | 59341.1 USDT | 58850.0 USDT | 5 | 賣出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59268.57 USDT | +0.26% | 16.622 M | −9.90% | 59268.57 USDT | 58765.51 USDT | 11 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 58857.00 USDT | −0.37% | 5.447 M | −32.71% | 59168.00 USDT | 58704.00 USDT | 4 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59330.38 USDT | +0.39% | 2.606 M | −58.38% | 59330.38 USDT | 58808.71 USDT | 1 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 59367 USDT | +0.43% | 1.36 M | −60.51% | 59367 USDT | 58836 USDT | 0 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 58777.9160 USDT | −0.07% | 454.993 K | −8.71% | 59263.9393 USDT | 58696.3950 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 59206.13 USDT | +0.02% | 355.115 K | −28.92% | 59206.13 USDT | 58900.00 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 59331.0 USDT | +0.35% | 71.462 K | −42.24% | 59331.0 USDT | 58829.5 USDT | 0 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 59323.750000 USDT | +0.40% | 41.771 K | −71.76% | 59323.750000 USDT | 58850.600000 USDT | 0 | 賣出 |
BTCUSDTBITCOIN/TETHER USD | — | 59363.96 USDT | +0.43% | 0 | — | 59363.96 USDT | 58811.32 USDT | 153 | 賣出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59350.00 USDT | +0.39% | — | — | 59350.00 USDT | 58813.90 USDT | 121 | 賣出 |