商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 65,964.00 USDT | −0.10% | 2.394 B | −6.13% | 66,360.00 USDT | 65,524.00 USDT | 10.452 K | 買入 |
BTCUSDTBTCUSDT SPOT | Bybit | 65,951.87 USDT | +0.26% | 1.889 B | −7.31% | 66,026.83 USDT | 65,716.17 USDT | 1.128 K | 買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 65,951.00 USDT | +0.26% | 1.421 B | −15.28% | 66,020.65 USDT | 65,718.96 USDT | 986 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 65,962.01 USDT | +0.29% | 1.42 B | −19.78% | 66,022.00 USDT | 65,720.00 USDT | 847 | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 65,948.27 USDT | +0.26% | 730.468 M | −14.99% | 66,022.00 USDT | 65,720.00 USDT | 440 | 買入 |
BTCUSDTBitcoin/Tether | OKX | 65,944.5 USDT | +0.27% | 517.121 M | −15.85% | 66,022.6 USDT | 65,718.0 USDT | 175 | 買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 65,939.84 USDT | +0.26% | 461.172 M | −29.86% | 66,024.04 USDT | 65,722.44 USDT | 281 | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 65,956.48 USDT | −0.09% | 246.238 M | −6.16% | 66,346.10 USDT | 65,530.00 USDT | 1.062 K | 買入 |
BTCUSDTBTCUSDT SPOT | Bitget | 65,937.33 USDT | +0.27% | 226.203 M | −14.03% | 65,966.67 USDT | 65,717.00 USDT | 245 | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 65,953.6 USDT | +0.28% | 120.512 M | −24.05% | 66,020.6 USDT | 65,724.5 USDT | 57 | 買入 |
BTCUSDTBitcoin/Tether | Gate.io | 65,957.2 USDT | +0.27% | 109.951 M | −47.07% | 66,014.3 USDT | 65,732.8 USDT | 54 | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 65,924.68 USDT | +0.27% | 74.947 M | −4.94% | 65,968.87 USDT | 65,674.40 USDT | 99 | 買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 65,950.30 USDT | +0.29% | 50.072 M | −29.93% | 65,980.00 USDT | 65,696.81 USDT | 24 | 買入 |
BTCUSDTBitcoin / Tether | HitBTC | 65,956.27 USDT | +0.28% | 26.234 M | −9.18% | 65,993.78 USDT | 65,739.36 USDT | 12 | 買入 |
BTCUSDTBitcoin / Tether | Coinbase | 65,948.74 USDT | +0.26% | 22.144 M | −43.79% | 66,019.45 USDT | 65,731.82 USDT | 5 | 買入 |
BTCUSDTBITCOIN/USD TETHER | BloFin | 65,949.16 USDT | +0.26% | 19.17 M | −25.15% | 66,021.11 USDT | 65,718.26 USDT | 13 | 買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 65,956.4 USDT | +0.28% | 16.86 M | −37.79% | 65,995.3 USDT | 65,741.0 USDT | 1 | 買入 |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 65,900.36 USDT | +0.20% | 12.326 M | −0.25% | 65,977.44 USDT | 65,681.67 USDT | 10 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 65,926.30 USDT | +0.21% | 1.015 M | −54.93% | 65,963.89 USDT | 65,750.00 USDT | 0 | 買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 66,023.47 USDT | +0.29% | 500.518 K | −25.99% | 66,023.47 USDT | 65,628.47 USDT | 0 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 66,003 USDT | +0.40% | 401.98 K | −52.55% | 66,003 USDT | 65,764 USDT | 0 | 買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 65,948.0 USDT | +0.26% | 83.013 K | −33.36% | 66,003.5 USDT | 65,732.5 USDT | 0 | 買入 |
BTCUSDTBitcoin / USDT | UpBit | 65,910.7500 USDT | 0.00% | 78.451 K | −49.23% | 65,910.7500 USDT | 65,700.0000 USDT | 0 | 買入 |
BTCUSDTBitcoin / USDT | Gemini | 65,873.940000 USDT | +1.05% | 57.775 K | −82.50% | 66,811.740000 USDT | 64,710.110000 USDT | 1 | 買入 |
BTCUSDTBITCOIN/TETHER USD | BitMart | 65,961.98 USDT | +0.29% | 0 | — | 66,022.00 USDT | 65,721.40 USDT | 62 | 買入 |
BTCUSDTBITCOIN / TETHER | WOO X | 65,954.18 USDT | +0.27% | — | — | 66,012.00 USDT | 65,727.96 USDT | 57 | 買入 |