商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62776.01 USDT | +0.02% | 1.39 B | +88.49% | 63818.33 USDT | 62573.32 USDT | 11.677 K | 賣出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 62770.93 USDT | +0.01% | 767.225 M | +63.54% | 63825.78 USDT | 62575.36 USDT | 6.885 K | 賣出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62817.68 USDT | +1.80% | 706.577 M | +59.40% | 63810.01 USDT | 61590.01 USDT | 9.335 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 62799.92 USDT | +0.06% | 552.422 M | +46.09% | 63814.00 USDT | 62586.32 USDT | 3.592 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62803.55 USDT | +0.07% | 347.61 M | +103.59% | 63813.96 USDT | 62573.33 USDT | 2.907 K | 賣出 |
BTCUSDTBitcoin/Tether | OKX | 62774.5 USDT | +0.01% | 333.697 M | +93.32% | 63822.3 USDT | 62571.0 USDT | 3.085 K | 賣出 |
BTCUSDTBitcoin / Tether | — | 62800.59 USDT | +0.04% | 296.255 M | +73.83% | 63822.32 USDT | 62580.01 USDT | 2.442 K | 賣出 |
BTCUSDTBTCUSDT SPOT | BITGET | 62789.01 USDT | +0.02% | 254.565 M | +12.35% | 63802.81 USDT | 62576.25 USDT | 1.905 K | 賣出 |
BTCUSDTBitcoin/Tether | GATEIO | 62774.4 USDT | −0.01% | 205.605 M | +194.65% | 63805.7 USDT | 62580.7 USDT | 1.906 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 62798.6 USDT | +0.05% | 129.037 M | +115.22% | 63804.7 USDT | 62579.0 USDT | 977 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 62782.33 USDT | +1.74% | 94.896 M | +105.78% | 63804.20 USDT | 61587.33 USDT | 1.346 K | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62772.97 USDT | +0.11% | 35.185 M | +74.02% | 63749.98 USDT | 62544.10 USDT | 302 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 62798.01 USDT | +0.01% | 25.043 M | +163.47% | 63824.28 USDT | 62594.46 USDT | 153 | 賣出 |
BTCUSDTBITCOIN/USD TETHER | — | 62775.99 USDT | −0.00% | 18.202 M | +62.67% | 63823.77 USDT | 62573.10 USDT | 153 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 62773.01 USDT | −0.01% | 14.812 M | +43.65% | 63837.12 USDT | 62582.30 USDT | 133 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 62799.02 USDT | +0.02% | 14.37 M | +58.53% | 63791.96 USDT | 62583.00 USDT | 132 | 賣出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62796.09 USDT | +0.05% | 11.166 M | +44.71% | 63747.00 USDT | 62600.08 USDT | 88 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62797.9 USDT | −0.09% | 6.006 M | +105.29% | 63787.3 USDT | 62610.5 USDT | 48 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62833.65 USDT | −0.01% | 1.061 M | +114.77% | 63808.10 USDT | 62617.72 USDT | 8 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 62801.10 USDT | +0.03% | 929.62 K | +78.95% | 63799.98 USDT | 62599.23 USDT | 7 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62785 USDT | 0.00% | 835.968 K | +46.65% | 63807 USDT | 62597 USDT | 8 | 賣出 |
BTCUSDTBitcoin / USD Tether | — | 62732.62 USDT | −0.10% | 489.356 K | +39.42% | 63750.11 USDT | 62543.71 USDT | 4 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 62801.5 USDT | +0.04% | 133.999 K | +46.60% | 63802.0 USDT | 62590.0 USDT | 1 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 63238.9900 USDT | +1.30% | 52.287 K | +24.52% | 64160.5941 USDT | 62425.5472 USDT | 1 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 62863.390000 USDT | +0.05% | 14.902 K | −14.35% | 63632.000000 USDT | 62754.090000 USDT | 0 | 賣出 |
BTCUSDTBITCOIN/TETHER USD | — | 62799.90 USDT | +0.04% | 0 | — | 63810.00 USDT | 62581.39 USDT | 1.443 K | 賣出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62788.38 USDT | +0.03% | — | — | 63823.59 USDT | 62594.63 USDT | 1.247 K | 賣出 |