NESR 債券
以下是 NESTLE SA 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
|---|---|---|---|---|---|---|---|---|---|
| UUSU74078CP6NESTLE HLDGS 21/51 REGS | 6.95% | 0 | 59.59% | 2.63% | 2051-09-14 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| UUSU74078CN1NESTLE HLDGS 21/41 REGS | 6.58% | 0 | 67.56% | 2.50% | 2041-09-14 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| UUSU74078CD3NESTLE HLDGS 18/48 REGS | 6.23% | 0 | 78.68% | 4.00% | 2048-09-24 | 2.1 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5472099Nestle Holdings, Inc. 4.7% 15-JAN-2053 | 5.95% | 300 K | 86.85% | 4.70% | 2053-01-15 | 1 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNZ6DNESTLE HLDGS 18/38 REGS | 5.80% | 0 | 85.48% | 3.90% | 2038-09-24 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5767277Nestle Capital Corp. 5.1% 12-MAR-2054 | 5.69% | 250 K | 93.48% | 5.10% | 2054-03-12 | 650 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Capital Corp. |
| XXS235430819NESTLE HLDGS 21/33 MTN B | 5.56% | 0 | 75.96% | 1.38% | 2033-06-23 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Holdings, Inc. |
| XXS272494363NESTLE FIN.INTL 23/38 MTN | 5.51% | 0 | 96.95% | 5.13% | 2038-12-07 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Finance International Ltd. |
| NNSRG5767276Nestle Capital Corp. 5.1% 12-MAR-2054 | 5.49% | 1.34 M | 95.61% | 5.10% | 2054-03-12 | 650 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Capital Corp. |
| UUSU74078CM3NESTLE HLDGS 21/31 REGS | 5.46% | 0 | 82.50% | 1.88% | 2031-09-14 | 1 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| XXS278786242NESTLE CPTL 24/36 | 5.45% | 0 | 95.13% | 4.75% | 2036-03-22 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Capital Corp. |
| AAU3CB030821NESTLE CPTL 24/34 | 5.41% | 0 | 99.03% | 5.25% | 2034-04-04 | 600 M AUD | 10,000.00 AUD | 10,000.00 AUD | Nestlé Capital Corp. |
| UUSU74078CH4NESTLE HLDGS 20/30 REGS | 5.39% | 0 | 82.05% | 1.25% | 2030-09-15 | 999.65 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5472028Nestle Holdings, Inc. 4.3% 01-OCT-2032 | 5.31% | 155 K | 94.49% | 4.30% | 2032-10-01 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| XXS246440786NESTLE HLDGS 22/32 MTN | 5.31% | 0 | 85.36% | 2.50% | 2032-04-04 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Holdings, Inc. |
| NNSRG5767182Nestle Capital Corp. 4.75% 12-MAR-2031 | 5.24% | 1.17 M | 97.72% | 4.75% | 2031-03-12 | 450 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Capital Corp. |
| NNSRG5767183Nestle Capital Corp. 4.875% 12-MAR-2034 | 5.17% | 1.95 M | 98.11% | 4.88% | 2034-03-12 | 799.85 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Capital Corp. |
| NNSRG5767184Nestle Capital Corp. 4.875% 12-MAR-2034 | 5.14% | 330 K | 98.35% | 4.88% | 2034-03-12 | 799.85 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Capital Corp. |
| NNSRG5767181Nestle Capital Corp. 4.75% 12-MAR-2031 | 5.06% | 859 K | 98.45% | 4.75% | 2031-03-12 | 450 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Capital Corp. |
| UUSU74078CL5NESTLE HLDGS 21/28 REGS | 5.03% | 0 | 89.09% | 1.50% | 2028-09-14 | 1 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5552562Nestle Holdings, Inc. 4.95% 14-MAR-2030 | 5.01% | 200 K | 99.75% | 4.95% | 2030-03-14 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5767275Nestle Capital Corp. 4.65% 12-MAR-2029 | 5.00% | 50 K | 98.79% | 4.65% | 2029-03-12 | 600 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Capital Corp. |
| NNSRG5767274Nestle Capital Corp. 4.65% 12-MAR-2029 | 4.99% | 4.8 M | 98.69% | 4.65% | 2029-03-12 | 600 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Capital Corp. |
| XXS268904662NESTLE HLDGS 23/32 MTN | 4.97% | 0 | 100.88% | 5.13% | 2032-09-21 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Holdings, Inc. |
| NNSRG5552934Nestle Holdings, Inc. 4.85% 14-MAR-2033 | 4.96% | 1.5 M | 99.34% | 4.85% | 2033-03-14 | 651.25 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| UUSU74078BZ5NESTLE HLDGS 18/28 REGS | 4.90% | 0 | 96.02% | 3.63% | 2028-09-24 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
 NSRG5283149Nestle S.A. 1.125% 13-JUL-2026 | 4.82% | 200 K | 94.88% | 1.13% | 2026-07-13 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Nestlé SA |
| NNSRG5647974Nestle Holdings, Inc. 5.0% 12-SEP-2033 | 4.80% | 300 K | 101.22% | 5.00% | 2033-09-12 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| UUSU74078CG6NESTLE HLDGS 20/27 REGS | 4.79% | 0 | 91.06% | 1.00% | 2027-09-15 | 1.1 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| AAU3CB030822NESTLE CPTL 24/29 | 4.78% | 0 | 99.38% | 4.60% | 2029-04-04 | 600 M AUD | 10,000.00 AUD | 10,000.00 AUD | Nestlé Capital Corp. |
| NNSRG5647954Nestle Holdings, Inc. 5.0% 12-SEP-2030 | 4.76% | 2 M | 101.10% | 5.00% | 2030-09-12 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| UUSU74078CK7NESTLE HLDGS 21/27 REGS | 4.73% | 0 | 93.49% | 1.15% | 2027-01-14 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| UUSU74078CF8NESTLE HLDGS 20/26 REGS | 4.70% | 0 | 96.13% | 0.63% | 2026-01-15 | 750 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| XXS278786234NESTLE CPTL 24/29 | 4.68% | 0 | 99.37% | 4.50% | 2029-03-22 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Capital Corp. |
| UUSU74078BY8NESTLE HLDGS 18/25 REGS | 4.68% | 0 | 99.22% | 3.50% | 2025-09-24 | 900 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| XXS246440751NESTLE HLDGS 22/27 MTN | 4.68% | 0 | 94.89% | 2.13% | 2027-04-04 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Holdings, Inc. |
| XXS235427109NESTLE HLDGS 21/25 MTN A | 4.66% | 0 | 96.45% | 0.63% | 2025-12-18 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Holdings, Inc. |
| NNSRG5472097Nestle Holdings, Inc. 4.125% 01-OCT-2027 | 4.62% | 300 K | 98.79% | 4.13% | 2027-10-01 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5552932Nestle Holdings, Inc. 5.0% 14-MAR-2028 | 4.62% | 400 K | 101.05% | 5.00% | 2028-03-14 | 849.85 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5647972Nestle Holdings, Inc. 5.0% 12-SEP-2028 | 4.60% | 5 M | 101.27% | 5.00% | 2028-09-12 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| XXS268904425NESTLE HLDGS 23/26 MTN | 4.59% | 0 | 101.03% | 5.25% | 2026-09-21 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nestlé Holdings, Inc. |
| NNSRG3683813Nestle Purina PetCare Company 7.875% 15-JUN-2025 | 4.53% | 2 K | 101.34% | 7.88% | 2025-06-15 | 51.16 M USD | 1,000.00 USD | 1,000.00 USD | Nestle Purina PetCare Co. |
| NNSRG5552560Nestle Holdings, Inc. 5.25% 13-MAR-2026 | 4.48% | 150 K | 100.85% | 5.25% | 2026-03-13 | 999.8 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5472026Nestle Holdings, Inc. 4.25% 01-OCT-2029 | 4.43% | 750 K | 99.30% | 4.25% | 2029-10-01 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG5472024Nestle Holdings, Inc. 4.0% 12-SEP-2025 | 4.32% | 110 K | 99.79% | 4.00% | 2025-09-12 | 750 M USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| XXS226368493NESTLE F.I. 20/40 MTN | 4.31% | 0 | 62.92% | 0.38% | 2040-12-03 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS235074443NESTLE F.I. 21/41 MTN | 4.06% | 0 | 68.64% | 0.88% | 2041-06-14 | 650 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| 994IUNESTLE FINANCE INTERNATIONAL LTD 1.75% GTD SNR NTS 02/11/2037 | 3.88% | 100 K | 81.29% | 1.75% | 2037-11-02 | 750 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS297633228NESTLE F.I. 25/45 MTN | 3.61% | 0 | 98.73% | 3.50% | 2045-01-14 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS246232148NESTLE F.I. 22/35 MTN | 3.48% | 0 | 85.11% | 1.50% | 2035-03-29 | 800 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS275287300NESTLE F.I. 24/37 MTN | 3.45% | 7 K | 98.31% | 3.25% | 2037-01-23 | 750 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS292847874NESTLE F.I. 24/36 MTN | 3.44% | 0 | 97.39% | 3.13% | 2036-10-28 | 650 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS235074621NESTLE F.I. 21/34 MTN | 3.43% | 0 | 80.58% | 0.63% | 2034-02-14 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS226368477NESTLE F.I. 20/33 MTN | 3.38% | 0 | 78.45% | 0.00% | 2033-03-03 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS271731094NESTLE F.I. 23/35 MTN | 3.29% | 0 | 103.70% | 3.75% | 2035-11-14 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS217036291NESTLE F.I. 20/32 MTN | 3.24% | 0 | 83.05% | 0.38% | 2032-05-12 | 1 B EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS255519816NESTLE F.I. 22/34 MTN | 3.15% | 0 | 101.67% | 3.38% | 2034-11-15 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS259541263NESTLE F.I. 23/33 MTN | 3.08% | 0 | 104.37% | 3.75% | 2033-03-13 | 850 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS297632876NESTLE F.I. 25/32 MTN | 3.00% | 0 | 99.25% | 2.88% | 2032-01-14 | 600 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS246232130NESTLE F.I. 22/31 MTN | 2.98% | 0 | 90.94% | 1.25% | 2031-03-29 | 600 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS214839075NESTLE F.I. 20/30 MTN | 2.96% | 0 | 93.42% | 1.50% | 2030-04-01 | 1 B EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS292813333NESTLE F.I. 24/30 MTN | 2.93% | 20 K | 98.52% | 2.63% | 2030-10-28 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS275287288NESTLE F.I. 24/31 MTN | 2.89% | 0 | 100.54% | 3.00% | 2031-01-23 | 750 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS255519808NESTLE F.I. 22/31 MTN | 2.87% | 0 | 101.92% | 3.25% | 2031-01-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nestlé Finance International Ltd. |
| XXS235063247NESTLE F.I. 21/29 MTN | 2.86% | 0 | 89.79% | 0.25% | 2029-06-14 | 750 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS170707532NESTLE FIN.INTL 17/29 MTN | 2.81% | 0 | 93.40% | 1.25% | 2029-11-02 | 750 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS271730985NESTLE F.I. 23/30 MTN | 2.80% | 0 | 103.07% | 3.50% | 2030-01-17 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| 11NFENESTLE F.I. 20/26 MTN | 2.73% | 0 | 98.13% | 1.13% | 2026-04-01 | 1 B EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS164829855NESTLE HLDGS 17/25 MTN | 2.69% | 0 | 99.11% | 0.88% | 2025-07-18 | 850 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Holdings, Inc. |
| XXS259541077NESTLE F.I. 23/27 MTN | 2.67% | 0 | 102.23% | 3.50% | 2027-12-13 | 850 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS226368418NESTLE F.I. 20/25 MTN | 2.63% | 0 | 97.75% | 0.00% | 2025-12-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nestlé Finance International Ltd. |
| XXS217036267NESTLE F.I. 20/27 MTN | 2.62% | 0 | 93.44% | 0.13% | 2027-11-12 | 850 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS235062186NESTLE F.I. 21/26 MTN | 2.61% | 0 | 96.46% | 0.00% | 2026-06-14 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nestlé Finance International Ltd. |
| XXS246232121NESTLE F.I. 22/27 MTN | 2.57% | 0 | 96.48% | 0.88% | 2027-03-29 | 600 M EUR | 1,000.00 EUR | 1,000.00 EUR | Nestlé Finance International Ltd. |
| XXS255519646NESTLE F.I. 22/28 MTN | 2.41% | 0 | 101.72% | 3.00% | 2028-03-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nestlé Finance International Ltd. |
| CH127347541NESTLE 23/38 | 1.22% | 0 | 110.52% | 2.13% | 2038-06-28 | 400 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3LYCNNESTLE LTD. 2024-30.05.40 | 1.19% | 0 | 107.30% | 1.75% | 2040-05-30 | 330 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3LQPDNESTLE LTD. 2023-20.11.36 | 1.04% | 0 | 110.14% | 2.00% | 2036-11-20 | 210 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3LYFMNESTLE LTD. 2024-30.05.34 | 0.97% | 0 | 105.64% | 1.63% | 2034-05-30 | 480 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| CH122654384NESTLE 22/35 | 0.95% | 0 | 116.45% | 2.63% | 2035-11-08 | 260 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3K7BDNESTLE LTD. 2022-14.07.34 | 0.94% | 0 | 113.63% | 2.50% | 2034-07-14 | 350 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| CH122115050NESTLE 22/25 | 0.92% | 0 | 100.56% | 1.63% | 2025-11-07 | 360 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| CH127347540NESTLE 23/33 | 0.90% | 0 | 108.65% | 2.00% | 2033-06-28 | 450 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3LYCPNESTLE LTD. 2024-30.05.31 | 0.82% | 0 | 104.09% | 1.50% | 2031-05-30 | 225 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3LQPCNESTLE LTD. 2023-20.11.31 | 0.82% | 0 | 106.82% | 1.88% | 2031-11-20 | 215 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| CCH38310434NESTLE HLDGS 17/32 MTN | 0.78% | 0 | 98.33% | 0.55% | 2032-10-04 | 150 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé Holdings, Inc. |
| A3K7BCNESTLE LTD. 2022-15.07.30 | 0.77% | 0 | 107.15% | 2.13% | 2030-07-15 | 475 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| CH122654383NESTLE 22/29 | 0.74% | 0 | 107.03% | 2.25% | 2029-11-08 | 310 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3K7BBNESTLE LTD. 2022-15.07.26 | 0.72% | 0 | 101.34% | 1.63% | 2026-07-15 | 675 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3LJ4BNESTLE LTD. 2023-28.06.29 | 0.69% | 0 | 105.13% | 1.88% | 2029-06-28 | 300 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3LQPBNESTLE LTD. 2023-20.11.27 | 0.68% | 0 | 102.64% | 1.63% | 2027-11-20 | 155 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| A3LYBZNESTLE LTD. 2024-30.11.28 | 0.66% | 0 | 102.70% | 1.38% | 2028-11-30 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| CH41904250NESTLE 18-28 | 0.58% | 0 | 100.56% | 0.75% | 2028-06-28 | 600 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé SA |
| CCH38310433NESTLE HLDGS 17/27 MTN | 0.56% | 0 | 99.17% | 0.25% | 2027-10-04 | 550 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nestlé Holdings, Inc. |
| NNSRG4699444Nestle Holdings, Inc. 3.9% 24-SEP-2038 | — | — | — | 3.90% | 2038-09-24 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |
| NNSRG4699446Nestle Holdings, Inc. 4.0% 24-SEP-2048 | — | — | — | 4.00% | 2048-09-24 | 2.1 B USD | 1,000.00 USD | 150,000.00 USD | Nestlé Holdings, Inc. |