Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 20.200 | −5.04% | −1.070 | 21.750 | 20.050 | 中立 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.900 | −4.22% | −0.920 | 22.100 | 20.850 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.520 | −2.81% | −0.620 | 22.350 | 21.310 | 買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.750 | −2.46% | −0.550 | 22.290 | 21.600 | 買入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.860 | −2.13% | −0.475 | 22.320 | 21.700 | 買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.870 | −1.92% | −0.425 | 22.250 | 21.700 | 買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.750 | −1.25% | −0.275 | 21.900 | 21.450 | 買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.050 | −1.40% | −0.315 | 22.050 | 21.950 | 買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.475 | +2.16% | +0.475 | 22.610 | 22.475 | 強力買入 |