Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1820.650−2.92%−0.62021.75020.500
中立
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1621.250−2.61%−0.57022.10021.150
買入
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021.600−2.45%−0.54022.35021.550
買入
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.800−2.23%−0.50022.29021.750
買入
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.850−2.18%−0.48522.32021.850
買入
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.850−2.01%−0.44522.25021.830
買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.650−1.70%−0.37521.90021.640
買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122.020−1.53%−0.34522.02022.020
買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.475+2.16%+0.47522.61022.475
強力買入