合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.650 | −3.13% | −0.635 | 20.450 | 19.530 | 買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.000 | −2.36% | −0.485 | 20.550 | 19.900 | 買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.360 | −1.80% | −0.375 | 20.780 | 20.300 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.200 | −1.14% | −0.245 | 21.520 | 21.150 | 中立 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.600 | −0.84% | −0.185 | 21.810 | 21.550 | 買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.650 | −0.91% | −0.200 | 21.900 | 21.650 | 買入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.800 | −0.62% | −0.135 | 21.950 | 21.750 | 買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.935 | +0.96% | +0.210 | 22.350 | 21.650 | 買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.925 | +0.80% | +0.175 | 22.350 | 21.750 | 買入 |