合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.344 | +0.41% | +0.076 | 18.910 | 17.950 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.854 | −0.07% | −0.013 | 20.350 | 19.600 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.799 | −0.19% | −0.040 | 21.170 | 20.550 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.246 | −0.22% | −0.047 | 21.550 | 20.950 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.676 | −0.34% | −0.074 | 22.000 | 21.450 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.850 | −0.68% | −0.150 | 22.200 | 21.650 | 賣出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.998 | −0.58% | −0.127 | 22.310 | 21.820 | 賣出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.125 | −1.00% | −0.224 | 22.500 | 22.050 | 賣出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.275 | −0.89% | −0.200 | 22.700 | 22.260 | 中立 |