Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.650 | −2.21% | −0.375 | 17.050 | 16.400 | 賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.350 | −1.20% | −0.210 | 17.560 | 17.000 | 賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.610 | −1.20% | −0.215 | 17.850 | 17.350 | 賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.820 | −1.18% | −0.215 | 18.000 | 17.620 | 賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.070 | −0.87% | −0.160 | 18.200 | 17.850 | 賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.150 | −0.83% | −0.150 | 18.300 | 17.980 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.450 | −0.83% | −0.155 | 18.600 | 18.350 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.600 | −0.80% | −0.150 | 18.600 | 18.600 | 強力賣出 |
| VVXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.750 | — | — | 18.750 | 18.750 | — |