Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 15.940 | +1.79% | 0.280 | 15.940 | 15.290 | 賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.100 | +1.14% | 0.195 | 17.150 | 16.900 | 賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.950 | +0.61% | 0.110 | 17.950 | 17.770 | 賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.400 | +0.54% | 0.100 | 18.450 | 18.300 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.680 | +0.30% | 0.055 | 18.700 | 18.620 | 買入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.070 | +0.10% | 0.020 | 19.080 | 19.000 | 買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.200 | +0.05% | 0.010 | 19.220 | 19.170 | 買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.470 | +0.07% | 0.015 | 19.470 | 19.410 | 買入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.655 | +0.29% | 0.055 | 19.800 | 19.600 | 買入 |