合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.800 | +0.30% | +0.057 | 18.850 | 18.650 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.050 | −0.55% | −0.111 | 20.250 | 20.000 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.950 | −0.58% | −0.122 | 21.120 | 20.890 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.310 | −0.89% | −0.191 | 21.530 | 21.310 | 強力賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.830 | −0.76% | −0.168 | 21.960 | 21.820 | 強力賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.000 | −0.76% | −0.168 | 22.200 | 22.000 | 強力賣出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.190 | −0.60% | −0.135 | 22.300 | 22.190 | 賣出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.410 | −0.29% | −0.065 | 22.470 | 22.410 | 賣出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.500 | +0.33% | +0.075 | 22.500 | 22.450 | 中立 |