Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.000 | −0.56% | −0.100 | 18.100 | 18.000 | 中立 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.370 | −0.62% | −0.120 | 19.450 | 19.350 | 中立 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.950 | −0.49% | −0.100 | 19.990 | 19.950 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.820 | −0.38% | −0.080 | 20.870 | 20.820 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.250 | −0.47% | −0.100 | 21.270 | 21.250 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.350 | −0.47% | −0.100 | 21.400 | 21.350 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.500 | −0.34% | −0.075 | 21.500 | 21.500 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.575 | +0.58% | +0.125 | 21.670 | 21.460 | 買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.625 | +0.35% | +0.075 | 21.650 | 21.550 | 中立 |