Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.750 | −3.60% | −0.740 | 20.450 | 19.700 | 買入 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.950 | −2.70% | −0.525 | 19.500 | 18.900 | 買入 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.260 | −2.15% | −0.425 | 19.720 | 19.240 | 買入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.300 | −1.46% | −0.285 | 19.700 | 19.270 | 買入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.350 | −1.28% | −0.250 | 19.720 | 19.350 | 買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.340 | −1.24% | −0.245 | 19.700 | 19.320 | 買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.380 | −1.02% | −0.200 | 19.700 | 19.350 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.500 | −0.89% | −0.175 | 19.650 | 19.500 | 買入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.600 | −1.38% | −0.275 | 19.700 | 19.600 | 強力買入 |