合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 26.050 | +8.42% | +2.025 | 27.900 | 23.600 | 強力買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 23.250 | +3.73% | +0.835 | 24.050 | 21.900 | 強力買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.520 | +2.33% | +0.515 | 22.970 | 21.650 | 強力買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.800 | +1.58% | +0.355 | 23.050 | 22.120 | 強力買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.770 | +1.21% | +0.270 | 22.920 | 22.260 | 強力買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.650 | +1.10% | +0.245 | 22.800 | 22.220 | 強力買入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.620 | +0.81% | +0.180 | 22.750 | 22.300 | 強力買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.550 | +0.55% | +0.120 | 22.550 | 22.450 | 強力買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.550 | +0.89% | +0.200 | 22.550 | 22.480 | 強力買入 |