Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.520 | −0.39% | −0.070 | 18.270 | 17.500 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.100 | −0.78% | −0.150 | 19.670 | 19.100 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.720 | −0.40% | −0.080 | 20.110 | 19.700 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.550 | −0.67% | −0.140 | 20.970 | 20.550 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.050 | −0.32% | −0.070 | 21.330 | 21.000 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.170 | −0.29% | −0.060 | 21.430 | 21.100 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.350 | −0.47% | −0.100 | 21.570 | 21.300 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.350 | −0.57% | −0.125 | 21.550 | 21.350 | 賣出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | −0.23% | −0.050 | 21.560 | 21.450 | 中立 |