Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.750 | −0.13% | −0.020 | 16.950 | 16.750 | 賣出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.250 | −0.18% | −0.030 | 17.350 | 17.250 | 賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.490 | −0.10% | −0.020 | 17.550 | 17.450 | 賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.610 | −0.28% | −0.050 | 17.680 | 17.610 | 賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.750 | −0.28% | −0.050 | 17.800 | 17.730 | 賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.900 | −0.22% | −0.040 | 17.950 | 17.880 | 賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.050 | −0.59% | −0.105 | 18.150 | 18.050 | 強力賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.380 | −0.33% | −0.060 | 18.380 | 18.380 | 賣出 |