CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.850 | +0.55% | 0.080 | 14.850 | 14.750 | 買入 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.680 | +0.16% | 0.025 | 15.680 | 15.650 | 買入 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.430 | −0.12% | −0.020 | 16.450 | 16.410 | 買入 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.810 | −0.17% | −0.030 | 18.850 | 18.800 | 買入 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.970 | −0.13% | −0.025 | 17.980 | 17.970 | 買入 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.870 | +0.05% | 0.010 | 17.870 | 17.870 | 買入 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.550 | −0.04% | −0.010 | 18.570 | 18.550 | 買入 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.800 | −0.13% | −0.025 | 18.850 | 18.800 | 中立 |