Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.500 | +1.11% | 0.200 | 18.650 | 18.150 | 賣出 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.950 | +0.59% | 0.105 | 18.070 | 17.750 | 賣出 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.760 | +0.20% | 0.035 | 17.870 | 17.650 | 賣出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.320 | +0.04% | 0.010 | 18.400 | 18.230 | 賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.600 | +0.01% | 0.000 | 18.670 | 18.500 | 賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.750 | 0.00% | 0.000 | 18.800 | 18.650 | 賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.850 | +0.08% | 0.015 | 18.850 | 18.770 | 賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.900 | −0.31% | −0.060 | 18.900 | 18.800 | 強力賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.900 | −1.82% | −0.350 | 18.900 | 18.900 | — |