CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.590 | −3.77% | −0.570 | 15.070 | 14.450 | 強力賣出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.165 | −3.05% | −0.480 | 15.570 | 15.050 | 強力賣出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.885 | −2.48% | −0.405 | 16.220 | 15.750 | 強力賣出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.445 | −1.53% | −0.255 | 16.680 | 16.320 | 強力賣出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.940 | −1.49% | −0.255 | 17.150 | 16.800 | 賣出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.400 | −1.25% | −0.245 | 19.650 | 19.300 | 強力賣出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.775 | −1.52% | −0.275 | 18.020 | 17.700 | 賣出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.575 | −1.54% | −0.275 | 17.780 | 17.500 | 強力賣出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.250 | −2.01% | −0.375 | 18.330 | 18.120 | 強力賣出 |