Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.770 | +0.28% | 0.050 | 18.250 | 17.700 | 買入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.270 | +0.65% | 0.120 | 18.650 | 18.210 | 強力買入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.550 | +0.55% | 0.100 | 18.830 | 18.450 | 強力買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.700 | +0.57% | 0.105 | 18.910 | 18.610 | 強力買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.800 | +0.42% | 0.080 | 19.000 | 18.730 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.860 | +0.30% | 0.055 | 19.050 | 18.800 | 買入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.080 | +0.51% | 0.095 | 19.250 | 19.000 | 強力買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.150 | +0.30% | 0.055 | 19.150 | 19.150 | 買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.295 | +0.49% | 0.095 | 19.295 | 19.295 | 強力買入 |