商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.660 | +0.70% | 0.090 | 13.000 | 12.550 | 賣出 |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.650 | +0.35% | 0.050 | 13.730 | 13.500 | 賣出 |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.430 | −0.12% | −0.015 | 14.480 | 14.320 | 賣出 |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.050 | +0.05% | 0.010 | 15.100 | 14.950 | 賣出 |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.550 | +0.01% | 0.000 | 15.560 | 15.450 | 賣出 |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.800 | −0.12% | −0.020 | 17.860 | 17.750 | 賣出 |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.820 | −0.11% | −0.020 | 16.900 | 16.800 | 賣出 |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | 0.00% | 0.000 | 16.800 | 16.750 | 賣出 |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | 0.00% | 0.000 | 17.300 | 17.300 | 中立 |