Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2017.885−1.07%−0.19518.25017.840
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1719.790−0.45%−0.09020.00019.700
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2220.640−0.36%−0.07520.80020.550
強力賣出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1920.875−0.24%−0.05021.02020.820
強力賣出
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.000−0.21%−0.04521.10020.910
強力賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.675−0.12%−0.02521.80021.620
強力賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.9250.00%0.00022.00021.860
強力賣出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822.0500.00%0.00022.05022.050
強力賣出