合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.550 | −2.92% | −0.560 | 18.700 | 18.500 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.450 | −2.36% | −0.470 | 19.550 | 19.400 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.600 | −1.63% | −0.340 | 20.660 | 20.570 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.100 | −1.40% | −0.300 | 21.200 | 21.100 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.400 | −1.28% | −0.280 | 21.470 | 21.400 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.700 | −1.12% | −0.245 | 21.750 | 21.700 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.870 | −0.93% | −0.205 | 21.900 | 21.870 | 強力買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.115 | +0.63% | +0.140 | 22.115 | 21.900 | 買入 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.075 | +0.46% | +0.100 | 22.300 | 21.650 | 中立 |