Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.900 | −14.11% | −3.105 | 21.650 | 18.850 | 強力賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.750 | −10.60% | −2.340 | 21.900 | 19.750 | 強力賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.330 | −8.21% | −1.820 | 21.950 | 20.300 | 強力賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.500 | −7.03% | −1.550 | 21.900 | 20.500 | 強力賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.780 | −5.76% | −1.270 | 21.960 | 20.760 | 強力賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.870 | −4.97% | −1.090 | 21.850 | 20.850 | 強力賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.780 | −4.76% | −1.040 | 21.750 | 20.770 | 強力賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.550 | −4.70% | −1.015 | 21.480 | 20.550 | 強力賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.900 | −4.35% | −0.950 | 21.460 | 20.900 | 強力賣出 |