Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 15.860 | −1.51% | −0.245 | 16.500 | 15.750 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.450 | −1.85% | −0.330 | 17.730 | 17.250 | 強力賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.030 | −1.14% | −0.220 | 19.200 | 18.920 | 強力賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.700 | −0.57% | −0.110 | 19.830 | 19.650 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.750 | −0.45% | −0.095 | 20.850 | 20.700 | 強力賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.200 | −0.27% | −0.060 | 21.300 | 21.150 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.330 | −0.21% | −0.045 | 21.400 | 21.300 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.450 | −0.12% | −0.025 | 21.500 | 21.450 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.550 | 0.00% | 0.000 | 21.550 | 21.550 | 賣出 |