Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1918.550−2.92%−0.56018.70018.500
賣出
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719.450−2.36%−0.47019.55019.400
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120.600−1.63%−0.34020.66020.570
賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.100−1.40%−0.30021.20021.100
賣出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.400−1.28%−0.28021.47021.400
賣出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.700−1.12%−0.24521.75021.700
賣出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.870−0.93%−0.20521.90021.870
強力買入
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1722.115+0.63%+0.14022.11521.900
買入
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2222.075+0.46%+0.10022.30021.650
中立