CBOE VOLATILITY INDEX (VIX) FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.860 | −0.37% | −0.050 | 14.060 | 13.850 | 賣出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.580 | −0.22% | −0.035 | 14.750 | 14.550 | 賣出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.250 | −0.62% | −0.095 | 15.420 | 15.250 | 賣出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.820 | −0.52% | −0.080 | 15.950 | 15.800 | 賣出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.360 | −0.65% | −0.105 | 16.500 | 16.350 | 賣出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.770 | −0.94% | −0.175 | 18.910 | 18.760 | 賣出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.470 | −0.46% | −0.080 | 17.530 | 17.450 | 賣出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | −0.43% | −0.075 | 17.350 | 17.250 | 賣出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.975 | +0.14% | 0.025 | 18.100 | 17.975 | 買入 |