單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.445 | −4.08% | −0.741 | 18.300 | 17.350 | 強力賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.127 | −2.74% | −0.538 | 19.750 | 19.000 | 強力賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.704 | −2.70% | −0.547 | 20.270 | 19.600 | 強力賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.275 | −2.25% | −0.466 | 20.750 | 20.150 | 強力賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.607 | −2.22% | −0.468 | 21.100 | 20.550 | 強力賣出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.825 | −2.12% | −0.450 | 21.300 | 20.750 | 強力賣出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.225 | −1.75% | −0.377 | 21.600 | 21.170 | 強力賣出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.400 | −1.57% | −0.341 | 21.700 | 21.200 | 賣出 |