合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.310 | +1.96% | +0.370 | 20.210 | 18.900 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.020 | +0.61% | +0.120 | 20.730 | 19.850 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.220 | +0.52% | +0.110 | 21.750 | 21.050 | 買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.760 | +0.52% | +0.110 | 22.170 | 21.600 | 買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.030 | +0.36% | +0.080 | 22.420 | 21.910 | 買入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.300 | +0.45% | +0.100 | 22.630 | 22.170 | 買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.370 | −0.13% | −0.030 | 22.720 | 22.320 | 買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.450 | −0.00% | −0.000 | 22.750 | 22.400 | 買入 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.800 | +0.85% | +0.195 | 22.800 | 22.650 | 中立 |