Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.800 | −1.11% | −0.220 | 20.850 | 19.750 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.850 | −0.89% | −0.190 | 21.750 | 20.800 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.250 | −0.57% | −0.120 | 22.010 | 21.200 | 中立 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.500 | −0.60% | −0.130 | 22.180 | 21.450 | 中立 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.550 | −0.71% | −0.155 | 22.150 | 21.550 | 中立 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.520 | −0.70% | −0.150 | 22.100 | 21.520 | 中立 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.350 | −0.99% | −0.215 | 21.870 | 21.350 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.790 | −0.34% | −0.075 | 22.050 | 21.750 | 買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.750 | −0.57% | −0.125 | 21.750 | 21.700 | — |