CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.850 | −0.42% | −0.060 | 14.050 | 13.750 | 賣出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.850 | −0.27% | −0.040 | 15.000 | 14.800 | 賣出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.700 | −0.55% | −0.085 | 15.850 | 15.650 | 賣出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.070 | −0.47% | −0.085 | 18.250 | 18.040 | 賣出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.250 | −0.84% | −0.145 | 17.420 | 17.250 | 賣出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.260 | −0.76% | −0.130 | 17.400 | 17.250 | 賣出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.910 | −0.78% | −0.140 | 18.060 | 17.900 | 賣出 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.280 | −0.52% | −0.095 | 18.450 | 18.250 | 賣出 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.675 | +0.13% | 0.025 | 18.675 | 18.550 | — |