商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.700 | −0.65% | −0.090 | 13.800 | 13.500 | 賣出 |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.450 | −0.90% | −0.130 | 14.590 | 14.300 | 賣出 |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.950 | −1.00% | −0.150 | 15.120 | 14.910 | 賣出 |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.500 | −0.64% | −0.100 | 15.620 | 15.400 | 賣出 |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.76% | −0.135 | 17.850 | 17.650 | 賣出 |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.750 | −0.54% | −0.090 | 16.850 | 16.700 | 賣出 |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | −0.54% | −0.090 | 16.900 | 16.800 | 賣出 |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.525 | −0.85% | −0.150 | 17.750 | 17.440 | 賣出 |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −0.42% | −0.075 | 17.975 | 17.975 | — |