Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.530 | −5.35% | −1.045 | 19.910 | 18.450 | 強力賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.155 | −3.54% | −0.740 | 21.180 | 20.050 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.850 | −2.57% | −0.550 | 21.650 | 20.760 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.300 | −2.06% | −0.450 | 21.950 | 21.210 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.505 | −1.70% | −0.375 | 22.100 | 21.420 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.500 | −1.53% | −0.335 | 21.980 | 21.450 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.400 | −1.21% | −0.260 | 21.800 | 21.300 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.700 | −1.12% | −0.245 | 22.000 | 21.610 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.750 | −1.14% | −0.250 | 21.900 | 21.730 | — |