合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.630 | +0.35% | +0.058 | 16.800 | 16.600 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.600 | +0.27% | +0.049 | 18.750 | 18.570 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.760 | −0.10% | −0.019 | 19.920 | 19.760 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.370 | +0.22% | +0.045 | 20.450 | 20.360 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.900 | +0.03% | +0.007 | 21.000 | 20.900 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.250 | +0.05% | +0.011 | 21.350 | 21.250 | 賣出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.500 | +0.32% | +0.068 | 21.530 | 21.450 | 賣出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.750 | +0.46% | +0.100 | 21.750 | 21.750 | 賣出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.800 | −0.23% | −0.050 | 22.000 | 21.800 | 強力賣出 |