Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.000 | −1.11% | −0.170 | 15.200 | 14.930 | 賣出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.000 | −1.58% | −0.260 | 16.250 | 16.000 | 強力賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.650 | −0.89% | −0.150 | 16.800 | 16.580 | 賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 16.920 | −1.05% | −0.180 | 17.100 | 16.920 | 賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.200 | −0.84% | −0.145 | 17.350 | 17.200 | 賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.500 | −0.84% | −0.150 | 17.600 | 17.500 | 賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.700 | −0.70% | −0.125 | 17.800 | 17.700 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17.950 | −0.83% | −0.150 | 18.050 | 17.950 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.375 | +0.68% | 0.125 | 18.375 | 18.375 | — |