Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.390 | +11.94% | 1.750 | 17.600 | 14.650 | 賣出 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.370 | +6.02% | 0.930 | 17.100 | 15.450 | 賣出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.105 | +3.70% | 0.610 | 17.600 | 16.500 | 賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.540 | +2.86% | 0.490 | 17.870 | 17.050 | 賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.825 | +1.89% | 0.330 | 18.100 | 17.500 | 賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.030 | +1.71% | 0.305 | 18.290 | 17.800 | 賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.225 | +1.09% | 0.195 | 18.510 | 18.050 | 賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.415 | +1.32% | 0.240 | 18.620 | 18.200 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.625 | +1.22% | 0.225 | 18.950 | 18.550 | 中立 |