Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.895 | +5.26% | 0.995 | 19.950 | 18.450 | 強力買入 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.045 | +3.69% | 0.680 | 19.060 | 18.050 | 買入 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.150 | +2.93% | 0.545 | 19.220 | 18.350 | 買入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.040 | +2.42% | 0.450 | 19.120 | 18.350 | 買入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.100 | +2.26% | 0.420 | 19.180 | 18.450 | 買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.095 | +1.83% | 0.345 | 19.170 | 18.500 | 買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.190 | +1.90% | 0.360 | 19.260 | 18.650 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.245 | +1.57% | 0.295 | 19.300 | 18.800 | 買入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.500 | +1.69% | 0.325 | 19.650 | 19.050 | — |