商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.575 | −0.62% | −0.080 | 12.800 | 12.400 | 賣出 |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.600 | −0.09% | −0.010 | 13.700 | 13.450 | 賣出 |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.445 | +0.66% | 0.095 | 14.450 | 14.200 | 賣出 |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.040 | +0.47% | 0.070 | 15.050 | 14.820 | 賣出 |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.550 | −0.10% | −0.015 | 15.550 | 15.350 | 賣出 |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.820 | +0.13% | 0.020 | 17.850 | 17.670 | 賣出 |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.840 | −0.07% | −0.010 | 16.870 | 16.660 | 賣出 |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | 0.00% | 0.000 | 16.800 | 16.600 | 賣出 |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | −0.29% | −0.050 | 17.300 | 17.200 | 中立 |