CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018)

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018)

沒有交易
在超級圖表上查看

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)
2024-05-2212.575−0.62%−0.08012.80012.400
賣出
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024)
2024-06-1813.600−0.09%−0.01013.70013.450
賣出
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.445+0.66%0.09514.45014.200
賣出
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.040+0.47%0.07015.05014.820
賣出
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.550−0.10%−0.01515.55015.350
賣出
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1617.820+0.13%0.02017.85017.670
賣出
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2016.840−0.07%−0.01016.87016.660
賣出
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1816.7500.00%0.00016.80016.600
賣出
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.300−0.29%−0.05017.30017.200
中立