Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.760 | +2.40% | +0.440 | 19.100 | 18.350 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.350 | +1.36% | +0.275 | 20.550 | 20.000 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.900 | +0.71% | +0.150 | 21.150 | 20.690 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.250 | +0.48% | +0.100 | 21.450 | 21.030 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.400 | +0.47% | +0.100 | 21.620 | 21.220 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.300 | +0.12% | +0.025 | 21.570 | 21.200 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.120 | +0.20% | +0.045 | 22.300 | 22.000 | 買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.225 | 0.00% | 0.000 | 22.260 | 22.200 | 買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.400 | +0.11% | +0.025 | 22.460 | 22.350 | — |