Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.205 | −4.13% | −0.870 | 21.250 | 20.150 | 買入 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.165 | −3.77% | −0.750 | 20.050 | 19.050 | 買入 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.800 | −3.15% | −0.610 | 19.480 | 18.700 | 買入 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.150 | −2.60% | −0.510 | 19.710 | 19.050 | 買入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.340 | −2.26% | −0.445 | 19.850 | 19.190 | 買入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.405 | −2.12% | −0.420 | 19.850 | 19.250 | 買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.500 | −2.29% | −0.460 | 20.150 | 19.360 | 買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.550 | −2.37% | −0.475 | 19.850 | 19.450 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.685 | −2.80% | −0.565 | 19.920 | 19.685 | 強力買入 |