Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.600 | −1.73% | −0.310 | 17.850 | 17.590 | 買入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.050 | −1.20% | −0.220 | 18.260 | 18.050 | 買入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.270 | −0.94% | −0.175 | 18.460 | 18.270 | 買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.370 | −0.84% | −0.155 | 18.530 | 18.370 | 買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.550 | −0.76% | −0.140 | 18.680 | 18.520 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.700 | −0.53% | −0.100 | 18.770 | 18.650 | 中立 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.000 | −0.44% | −0.085 | 19.050 | 19.000 | 買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.110 | −0.15% | −0.030 | 19.120 | 19.110 | 中立 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.400 | +0.39% | 0.075 | 19.500 | 19.250 | — |