CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.550 | −1.88% | −0.260 | 13.870 | 13.520 | 賣出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.380 | −1.32% | −0.190 | 14.620 | 14.350 | 賣出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.125 | −0.81% | −0.125 | 15.300 | 15.100 | 賣出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.680 | −0.76% | −0.120 | 15.800 | 15.650 | 賣出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.200 | −0.92% | −0.150 | 16.320 | 16.150 | 賣出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.650 | −0.80% | −0.150 | 18.750 | 18.600 | 賣出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | 0.00% | 0.000 | 17.520 | 17.410 | 賣出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | 0.00% | 0.000 | 17.370 | 17.250 | 賣出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.850 | 0.00% | 0.000 | 17.850 | 17.850 | 中立 |