Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 17.885 | −1.07% | −0.195 | 18.250 | 17.840 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.790 | −0.45% | −0.090 | 20.000 | 19.700 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.640 | −0.36% | −0.075 | 20.800 | 20.550 | 強力賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.875 | −0.24% | −0.050 | 21.020 | 20.820 | 強力賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.000 | −0.21% | −0.045 | 21.100 | 20.910 | 強力賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.675 | −0.12% | −0.025 | 21.800 | 21.620 | 強力賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.925 | 0.00% | 0.000 | 22.000 | 21.860 | 強力賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.050 | 0.00% | 0.000 | 22.050 | 22.050 | 強力賣出 |