合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.430 | +0.50% | +0.090 | 18.750 | 18.200 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.450 | +0.26% | +0.050 | 19.670 | 19.300 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.770 | −0.14% | −0.030 | 20.970 | 20.700 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.550 | +0.31% | +0.070 | 21.630 | 21.450 | 買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.900 | +0.22% | +0.045 | 21.950 | 21.830 | 買入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.250 | +0.11% | +0.025 | 22.310 | 22.200 | 買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.450 | 0.00% | 0.000 | 22.450 | 22.400 | 買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.500 | +0.51% | +0.115 | 22.500 | 22.350 | 買入 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.675 | +0.52% | +0.120 | 22.700 | 22.650 | 買入 |