Bloomberg Commodity Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AWM2024Bloomberg Commodity Index Futures (Jun 2024) | 2024-06-18 | 107.25 | +0.01% | 0.01 | 107.32 | 107.03 | 買入 |
| AWU2024Bloomberg Commodity Index Futures (Sep 2024) | 2024-09-18 | 107.24 | +1.42% | 1.50 | 107.24 | 106.30 | 強力買入 |
| AWZ2024Bloomberg Commodity Index Futures (Dec 2024) | 2024-12-18 | 107.24 | +1.42% | 1.50 | 107.24 | 107.24 | 強力買入 |
| AWH2025Bloomberg Commodity Index Futures (Mar 2025) | 2025-03-19 | 107.24 | +1.42% | 1.50 | 107.24 | 107.24 | 強力買入 |
| AWZ2025Bloomberg Commodity Index Futures (Dec 2025) | 2025-12-17 | 107.24 | +1.42% | 1.50 | 107.24 | 107.24 | 強力買入 |
| AWZ2026Bloomberg Commodity Index Futures (Dec 2026) | 2026-12-16 | 104.11 | +0.20% | 0.21 | 104.11 | 104.11 | 買入 |
| AWZ2027Bloomberg Commodity Index Futures (Dec 2027) | 2027-12-15 | 104.11 | +0.20% | 0.21 | 104.11 | 104.11 | 買入 |
| AWZ2028Bloomberg Commodity Index Futures (Dec 2028) | 2028-12-20 | 104.11 | +0.20% | 0.21 | 104.11 | 104.11 | 買入 |