KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

沒有交易
在超級圖表上查看

KC HRW Wheat Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13555'0−0.09%−0'4556'0554'0
賣出
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14567'20.00%0'0567'6565'4
賣出
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14574'40.00%0'0574'4573'2
賣出
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14582'4+0.04%0'2582'6581'4
賣出
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12595'4+0.13%0'6595'4595'4
賣出
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12610'4−0.93%−5'6620'2610'0
賣出
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13623'2−0.87%−5'4623'2623'2
賣出
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14627'4−0.83%−5'2627'4627'4
賣出
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14615'0−0.81%−5'0615'0615'0
賣出
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14585'0−0.85%−5'0590'0585'0
強力賣出
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14597'0−0.83%−5'0597'0597'0
強力賣出
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12603'2−0.82%−5'0603'2603'2
強力賣出
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14600'0−0.83%−5'0600'0600'0
強力賣出
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14575'4−0.86%−5'0575'4575'4
強力賣出