KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 510'6 | +0.94% | +4'6 | 510'6 | 505'6 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 531'2 | +0.85% | +4'4 | 535'0 | 522'6 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'6 | +0.86% | +4'6 | 558'4 | 546'6 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 575'6 | +0.74% | +4'2 | 580'0 | 568'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 588'4 | +0.68% | +4'0 | 592'2 | 581'4 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'2 | +0.63% | +3'6 | 600'4 | 591'2 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'4 | +0.49% | +3'0 | 609'4 | 605'2 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'6 | +0.44% | +2'6 | 629'0 | 623'4 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0.35% | +2'2 | 638'6 | 638'6 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | +0.36% | +2'2 | 635'4 | 635'4 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'4 | +0.36% | +2'2 | 620'4 | 620'4 | 賣出 |