KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 592'4 | −0.67% | −4'0 | 600'6 | 589'6 | 中立 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 605'0 | −0.74% | −4'4 | 613'6 | 602'2 | 中立 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 618'4 | −0.56% | −3'4 | 626'2 | 615'2 | 買入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 632'2 | −0.63% | −4'0 | 640'4 | 630'2 | 買入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 651'0 | −0.61% | −4'0 | 659'2 | 648'4 | 買入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 663'4 | −0.86% | −5'6 | 671'6 | 663'4 | 買入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 673'6 | −0.19% | −1'2 | 673'6 | 673'6 | 買入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'2 | +0.19% | 1'2 | 665'2 | 665'2 | 買入 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 666'0 | −0.52% | −3'4 | 666'0 | 666'0 | 買入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 675'4 | −0.33% | −2'2 | 675'4 | 675'4 | 買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 676'0 | −0.33% | −2'2 | 676'0 | 676'0 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 672'6 | −0.33% | −2'2 | 672'6 | 672'6 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'2 | −0.35% | −2'2 | 648'2 | 648'2 | 買入 |