KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 546'4 | −2.32% | −13'0 | 561'0 | 544'2 | 強力賣出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 560'6 | −2.14% | −12'2 | 574'6 | 558'0 | 強力賣出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 570'0 | −2.19% | −12'6 | 584'2 | 567'4 | 強力賣出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 579'2 | −2.07% | −12'2 | 593'2 | 576'6 | 強力賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 592'0 | −1.95% | −11'6 | 603'4 | 589'2 | 強力賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'2 | −1.82% | −11'2 | 619'2 | 605'2 | 強力賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'4 | −1.66% | −10'4 | 621'4 | 619'2 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 623'0 | −1.62% | −10'2 | 623'0 | 623'0 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'6 | −1.60% | −9'6 | 599'6 | 599'6 | 強力賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'2 | −1.63% | −9'6 | 590'2 | 590'2 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'2 | −1.59% | −9'6 | 602'2 | 602'2 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | −1.58% | −9'6 | 608'4 | 608'4 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | −1.59% | −9'6 | 605'2 | 605'2 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 580'6 | −1.65% | −9'6 | 580'6 | 580'6 | 強力賣出 |