KC HRW Wheat Futures (Mar 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 673'6 | −1.64% | −11'2 | 677'0 | 670'0 | 買入 |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 664'0 | −1.67% | −11'2 | 678'6 | 654'6 | 買入 |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 676'2 | −1.46% | −10'0 | 689'0 | 666'6 | 買入 |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 696'4 | −1.35% | −9'4 | 706'4 | 686'4 | 買入 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 712'4 | −1.21% | −8'6 | 722'0 | 703'0 | 買入 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 718'4 | −1.00% | −7'2 | 728'0 | 708'6 | 買入 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 712'2 | −0.31% | −2'2 | 715'0 | 698'0 | 買入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'4 | −0.21% | −1'4 | 717'4 | 706'4 | 買入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'4 | −0.21% | −1'4 | 725'4 | 719'2 | 買入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 727'4 | −0.21% | −1'4 | 727'4 | 727'4 | 買入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 724'4 | −0.21% | −1'4 | 724'4 | 724'4 | 買入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 674'6 | −0.22% | −1'4 | 674'6 | 674'6 | 買入 |