商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 666'4 | −1.00% | −6'6 | 685'4 | 665'4 | 買入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 680'2 | −0.98% | −6'6 | 699'0 | 679'2 | 買入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 701'2 | −0.92% | −6'4 | 719'4 | 700'4 | 買入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 717'6 | −0.83% | −6'0 | 735'2 | 716'6 | 買入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 723'6 | −0.72% | −5'2 | 739'6 | 722'6 | 買入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 715'2 | −0.66% | −4'6 | 729'2 | 714'6 | 買入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 719'2 | −0.45% | −3'2 | 719'2 | 719'2 | 買入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | 0.00% | 0'0 | 732'4 | 727'0 | 買入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 731'0 | 0.00% | 0'0 | 731'0 | 731'0 | 買入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 728'0 | 0.00% | 0'0 | 728'0 | 728'0 | 買入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 683'0 | +0.29% | 2'0 | 683'0 | 683'0 | 買入 |